REG-Rightmove Plc: Transaction in Own Shares
05/05/2023 17:00
5 May 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 576.022p. The highest price paid per share was 578.200p and the lowest price paid per share was 576.022p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0110% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 487,366,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 819,635,914. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 913 577.800 16:08:45 700 577.800 16:08:45 282 577.600 16:03:31 1125 577.600 16:03:31 1641 577.200 15:58:20 1379 576.800 15:53:40 1441 577.200 15:48:09 1527 577.000 15:42:11 98 577.000 15:36:53 1518 577.000 15:36:53 573 577.000 15:31:39 573 577.000 15:31:39 249 577.000 15:31:39 1382 576.600 15:27:06 1569 576.600 15:22:06 106 576.400 15:16:24 1250 576.400 15:16:24 1378 576.000 15:10:49 1257 576.000 15:06:19 364 576.000 15:06:19 1375 575.600 15:01:21 1664 575.800 14:58:22 1677 574.000 14:50:50 74 574.400 14:48:24 1310 574.400 14:48:24 108 574.000 14:47:12 1410 573.400 14:42:09 1351 573.400 14:37:30 1630 574.400 14:34:03 214 575.000 14:31:20 573 575.000 14:31:20 933 574.000 14:30:03 644 574.000 14:30:03 415 574.200 14:26:26 573 574.000 14:26:26 573 574.000 14:26:26 71 574.000 14:26:26 145 574.400 14:18:52 1267 574.400 14:18:52 1588 574.800 14:10:57 1392 574.400 13:59:16 306 574.200 13:46:31 501 574.200 13:46:25 762 574.200 13:46:18 422 575.000 13:43:48 1424 575.200 13:35:52 173 576.600 13:29:51 1200 576.600 13:29:51 101 576.600 13:29:51 1623 577.200 13:27:00 700 577.400 13:15:03 860 577.400 13:10:03 808 577.400 13:10:03 1125 576.200 12:45:33 530 576.200 12:45:33 69 576.400 12:32:35 1395 576.400 12:32:35 1460 576.400 12:27:14 661 575.400 12:05:51 719 575.400 12:05:51 1661 575.400 11:54:03 430 575.400 11:39:40 1118 575.400 11:39:40 1439 575.600 11:31:41 1486 575.200 11:15:03 68 574.400 11:04:49 81 574.400 11:04:49 97 574.400 11:04:49 89 574.400 11:04:49 138 574.400 11:04:49 138 574.400 11:04:49 158 574.400 11:04:49 1614 575.800 10:53:24 1679 576.600 10:43:22 1573 577.400 10:30:27 294 577.600 10:20:14 1385 577.600 10:20:14 1595 575.800 10:04:00 1569 576.400 09:53:55 124 575.800 09:40:23 1371 575.800 09:40:23 700 576.200 09:39:08 1380 574.600 09:24:01 1375 575.400 09:15:00 398 576.600 09:06:49 1200 576.600 09:06:49 1355 576.800 08:58:18 460 578.200 08:44:18 1111 578.200 08:44:18 1579 578.200 08:41:13 907 578.200 08:28:45 638 578.200 08:28:45 1571 577.600 08:23:21 312 576.400 08:15:51 1212 576.400 08:15:51 599 575.600 08:09:24 832 575.600 08:09:24 1526 575.800 08:04:44 1587 576.000 08:02:35 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement