REG-Rightmove Plc: Transaction in Own Shares
09/05/2023 17:00
9 May 2023 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 573.816p. The highest price paid per share was 582.000p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0110% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 487,456,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 819,545,914. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1134 571.000 16:10:37 1485 571.600 16:07:05 1137 571.600 16:02:15 361 571.600 16:02:15 235 571.600 16:00:28 587 571.000 15:56:16 888 571.000 15:56:16 1487 571.200 15:51:05 1664 570.800 15:47:06 773 570.400 15:43:21 925 570.400 15:43:21 1276 570.600 15:42:09 136 570.600 15:42:09 57 570.000 15:31:53 1579 570.000 15:31:53 729 569.800 15:28:42 774 569.800 15:28:42 1455 570.600 15:25:12 159 570.600 15:25:12 499 571.800 15:18:19 966 571.800 15:18:19 1745 572.000 15:18:15 953 572.400 15:07:18 683 572.400 15:07:18 1419 572.600 15:02:00 365 572.800 15:00:59 700 572.800 15:00:59 579 572.800 15:00:59 578 572.800 14:59:51 579 572.800 14:59:51 1576 572.800 14:59:30 1436 571.200 14:46:36 47 570.600 14:42:06 1200 570.600 14:42:06 503 570.600 14:42:06 1559 571.000 14:35:02 1485 571.600 14:31:21 45 571.600 14:31:21 107 571.800 14:31:16 578 571.800 14:31:16 650 571.800 14:31:16 227 571.800 14:29:17 1452 571.800 14:29:17 1228 570.400 14:17:29 187 570.400 14:17:29 1107 570.400 14:16:52 360 570.400 14:16:52 1541 570.400 14:05:26 1507 570.800 13:42:30 1714 571.600 13:34:08 1496 571.000 13:24:09 516 571.000 13:12:49 1041 571.000 13:12:49 1553 572.800 12:59:40 1200 573.000 12:42:00 478 573.000 12:42:00 1443 573.400 12:22:47 1588 572.600 12:09:11 1485 574.200 11:59:59 1437 575.800 11:46:37 1695 575.800 11:30:13 1448 575.800 11:15:44 1200 576.200 11:01:20 277 576.200 11:01:20 1457 576.000 10:48:13 1648 575.600 10:38:53 1617 575.200 10:23:53 518 575.200 10:16:47 1075 575.200 10:16:47 1737 576.000 09:56:03 1541 575.200 09:41:20 1621 574.800 09:32:03 1595 575.000 09:28:05 1488 575.200 09:21:10 569 579.400 09:11:15 1503 579.200 09:11:15 1622 580.400 09:07:53 1430 580.200 08:55:04 1407 579.600 08:50:15 691 579.400 08:38:13 791 579.400 08:38:13 502 582.000 08:22:41 1200 582.000 08:22:41 338 581.000 08:12:49 1196 581.000 08:12:49 1514 579.400 08:07:30 176 579.400 08:07:30 1333 580.200 08:01:06 158 580.200 08:01:06 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement