REG-Rightmove Plc: Transaction in Own Shares
23/06/2023 17:15
23 June 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 501.181p. The highest price paid per share was 503.600p and the lowest price paid per share was 496.900p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 490,921,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 816,123,881. Rightmove holds 12,008,267 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 572 502.400 16:11:04 285 502.400 16:11:04 1022 502.400 16:11:04 1736 502.400 16:07:18 527 502.400 16:07:18 28 502.400 16:07:00 346 502.400 16:07:00 161 502.400 16:06:59 649 502.400 16:06:30 1502 502.400 16:01:17 191 502.400 16:01:15 1649 502.800 15:54:58 1478 503.000 15:51:55 48 503.000 15:51:55 1650 503.200 15:49:04 1822 503.400 15:43:12 659 503.600 15:42:00 659 503.600 15:42:00 659 503.600 15:41:35 1729 503.400 15:36:00 431 503.000 15:35:04 217 502.800 15:28:02 1400 502.800 15:28:02 12 502.800 15:27:49 235 503.000 15:21:59 659 503.000 15:21:59 659 503.000 15:21:59 1549 503.000 15:21:59 197 503.000 15:20:53 1618 502.600 15:15:01 1400 502.800 15:14:22 429 502.800 15:14:22 46 502.800 15:14:22 654 502.200 15:08:40 759 502.200 15:08:40 158 502.200 15:08:40 1699 501.800 15:04:16 1679 501.600 15:02:18 1694 501.400 14:58:44 1606 501.600 14:57:07 1766 501.600 14:56:16 711 501.600 14:49:12 898 501.600 14:49:12 1790 501.600 14:46:01 1564 501.400 14:42:34 1487 501.800 14:40:15 122 502.000 14:37:44 1435 502.000 14:37:44 1622 501.800 14:32:35 1648 502.000 14:32:27 180 502.000 14:32:27 700 502.000 14:29:52 122 502.000 14:29:52 1633 502.000 14:27:02 1713 502.200 14:22:32 732 502.400 14:15:11 1082 502.400 14:15:11 575 502.200 14:04:02 1164 502.200 14:03:09 160 501.800 13:59:21 4 501.800 13:59:21 1732 501.800 13:54:00 1650 501.800 13:45:01 800 502.000 13:40:01 1609 502.000 13:40:01 738 501.800 13:39:41 1576 502.000 13:32:11 1640 502.000 13:25:39 1528 502.000 13:22:53 1523 502.200 13:05:04 258 502.200 13:05:04 1782 502.600 12:48:28 5 502.600 12:47:31 1772 503.000 12:36:55 1250 503.200 12:19:02 429 503.200 12:19:02 436 503.000 12:17:03 544 502.000 12:00:30 193 502.000 12:00:30 838 502.000 12:00:30 1179 502.000 11:52:05 424 502.000 11:52:05 437 502.000 11:42:02 1200 502.000 11:42:02 966 501.600 11:29:39 744 501.600 11:29:39 1530 501.600 11:14:03 170 501.600 11:14:03 1737 501.800 11:06:40 1443 500.800 11:02:50 225 500.800 11:02:50 569 500.600 10:52:29 1018 500.600 10:52:29 1522 501.000 10:51:47 624 500.400 10:46:20 1194 500.400 10:46:20 350 499.900 10:32:01 1302 499.900 10:32:01 1702 499.800 10:29:33 1732 499.800 10:26:24 77 498.300 10:17:26 1617 498.300 10:17:26 1807 498.800 10:01:33 800 499.500 09:55:36 1766 499.800 09:44:11 1481 498.800 09:31:16 1593 499.600 09:18:14 1555 500.600 09:15:00 1615 499.100 09:09:39 1564 499.200 09:08:29 1765 498.000 09:05:32 874 497.800 08:59:08 952 497.800 08:59:08 1691 497.800 08:47:08 423 498.400 08:36:48 1336 498.400 08:36:48 553 499.100 08:30:30 976 499.100 08:30:30 1119 499.600 08:26:31 454 499.600 08:26:31 276 499.800 08:20:06 666 499.800 08:20:06 666 499.800 08:20:06 1695 500.000 08:17:26 1503 500.000 08:16:47 630 497.300 08:08:49 1176 497.300 08:08:49 1696 497.700 08:07:17 18 497.700 08:07:17 1704 496.900 08:03:07 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement