REG-Rightmove Plc: Transaction in Own Shares
27/06/2023 17:15
27 June 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 503.617. The highest price paid per share was 508.400p and the lowest price paid per share was 499.900p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 491,181,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 815,863,881. Rightmove holds 12,008,267 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 31 508.400 16:12:56 214 508.400 16:12:56 173 508.400 16:12:56 127 508.400 16:12:56 95 508.400 16:12:56 223 508.400 16:12:56 1820 508.200 16:10:22 1784 508.000 16:05:06 9 508.400 16:01:38 1686 508.400 16:01:38 149 508.200 15:56:29 246 508.200 15:56:29 1231 508.200 15:56:29 1108 508.200 15:55:16 371 508.200 15:55:16 1749 508.000 15:51:39 1690 506.800 15:49:28 1639 506.000 15:41:08 1644 506.200 15:40:45 1702 506.400 15:40:21 202 506.000 15:40:08 256 506.000 15:40:08 1683 505.400 15:35:00 24 505.400 15:35:00 1816 505.400 15:32:00 1753 505.200 15:28:07 1493 504.200 15:20:55 196 504.400 15:11:20 1426 504.400 15:11:20 1786 505.000 15:07:12 630 505.200 15:02:57 636 505.200 15:02:57 492 505.200 15:02:57 64 505.400 15:02:57 1293 505.400 15:02:57 531 505.400 15:02:57 800 505.600 15:01:55 1592 504.800 14:53:29 1683 505.000 14:53:29 8 504.200 14:51:09 635 503.000 14:47:59 1140 503.000 14:47:59 1758 503.000 14:44:13 567 503.200 14:43:18 223 503.200 14:43:18 195 503.200 14:43:18 463 503.200 14:42:18 491 503.200 14:42:18 1650 503.000 14:40:37 441 503.200 14:35:38 864 503.200 14:35:38 1066 503.000 14:32:43 398 503.000 14:32:43 1520 502.800 14:31:16 318 503.000 14:30:58 15 503.000 14:30:58 936 503.000 14:30:58 1120 503.000 14:30:58 490 503.200 14:29:39 242 503.200 14:29:38 490 503.200 14:29:38 1696 503.000 14:10:55 1646 502.600 14:04:44 64 503.200 14:01:04 1440 503.200 14:01:04 279 503.400 13:59:04 1200 503.400 13:59:04 1200 503.400 13:57:50 391 503.400 13:57:50 1200 503.400 13:53:02 578 503.400 13:53:02 374 503.400 13:51:18 1200 503.400 13:51:18 506 503.400 13:48:10 1200 503.400 13:48:10 478 503.400 13:46:25 1200 503.400 13:46:25 1709 503.800 13:45:59 1804 504.200 13:41:08 1703 504.200 13:35:05 180 504.000 13:30:03 1500 504.000 13:30:03 142 504.200 13:23:19 433 504.200 13:23:19 956 504.200 13:23:19 353 504.400 13:09:39 1139 504.400 13:09:39 1821 504.400 12:58:01 1785 504.000 12:37:47 1507 504.400 12:32:10 34 503.800 12:30:22 1546 503.800 12:30:22 1633 503.000 12:00:31 1540 502.400 11:56:52 60 501.800 11:42:56 1494 501.800 11:42:56 104 501.600 11:36:37 1613 501.600 11:36:37 1538 501.400 11:34:36 454 500.000 11:29:34 1101 500.000 11:29:34 1636 500.000 11:24:33 1657 500.000 11:17:08 1815 499.900 10:58:45 1687 500.000 10:53:27 220 500.400 10:47:40 1416 500.400 10:47:40 1619 500.400 10:32:33 1612 501.000 10:15:21 1308 501.400 10:10:13 16 501.400 10:10:13 379 501.400 10:10:13 40 501.400 10:04:04 1461 501.800 09:54:43 1654 501.600 09:49:51 170 501.600 09:41:37 1635 501.600 09:41:37 371 501.600 09:33:53 1359 501.600 09:33:53 1601 501.600 09:26:06 1665 502.000 09:11:09 412 502.600 09:06:26 1372 502.600 09:06:26 1 503.600 08:55:51 1795 503.600 08:55:51 1475 503.600 08:53:15 200 503.200 08:41:16 657 503.200 08:41:16 656 503.200 08:41:16 1725 503.200 08:35:02 409 502.600 08:20:20 1400 502.600 08:20:20 1295 503.000 08:10:34 259 503.000 08:10:34 1359 503.200 08:05:25 252 503.200 08:05:25 1534 502.000 08:00:41 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement