REG-Rightmove Plc: Transaction in Own Shares
28/06/2023 17:00
28 June 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 515.637. The highest price paid per share was 520.200p and the lowest price paid per share was 511.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 491,311,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 815,733,881. Rightmove holds 12,008,267 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 859 516.000 16:11:05 1533 515.600 16:09:19 688 515.800 16:05:26 908 515.800 16:05:26 141 515.800 16:04:29 540 515.800 16:02:25 423 515.800 16:02:24 724 515.800 16:01:24 459 515.600 15:58:20 745 515.600 15:58:18 426 515.600 15:58:17 1762 516.400 15:51:55 1352 517.000 15:49:02 174 517.000 15:49:02 821 517.600 15:44:36 721 517.600 15:44:36 204 517.600 15:44:34 646 517.800 15:43:30 646 517.800 15:43:30 1006 516.800 15:34:51 571 516.800 15:34:51 1540 517.400 15:31:35 155 518.800 15:25:44 329 518.800 15:25:40 377 518.800 15:25:36 570 518.800 15:25:34 365 518.800 15:25:27 646 519.200 15:25:02 342 519.200 15:25:02 1046 519.200 15:19:42 705 519.200 15:19:42 1687 518.400 15:13:05 118 518.400 15:12:44 50 519.400 15:10:01 1789 519.400 15:10:01 1146 520.200 15:01:36 646 520.200 15:01:36 202 519.800 14:59:02 1548 519.800 14:59:02 212 518.600 14:53:47 313 518.600 14:53:43 321 518.600 14:53:38 276 518.600 14:53:34 365 518.600 14:53:30 310 518.600 14:53:26 1812 518.400 14:50:14 711 518.000 14:46:22 771 518.000 14:46:22 85 518.000 14:46:20 1814 518.800 14:42:54 579 519.000 14:42:51 800 519.000 14:42:51 1604 519.000 14:42:41 818 516.400 14:34:33 908 516.400 14:34:29 646 516.400 14:30:41 646 516.400 14:30:41 198 516.400 14:30:41 255 516.400 14:30:41 928 516.400 14:30:41 575 516.400 14:30:41 166 516.400 14:30:41 110 516.400 14:30:41 67 516.400 14:30:32 420 517.200 14:21:30 1144 517.200 14:21:30 1096 517.400 14:13:37 641 517.400 14:11:45 1637 517.800 14:05:02 57 517.400 13:56:20 282 517.400 13:56:16 286 517.400 13:56:11 280 517.400 13:56:07 290 517.400 13:56:03 285 517.400 13:55:58 289 517.400 13:55:54 285 517.000 13:50:19 670 517.000 13:50:19 250 517.000 13:49:18 242 517.000 13:49:08 260 517.000 13:48:57 1750 517.800 13:44:16 233 515.400 13:33:08 311 515.400 13:33:01 322 515.400 13:32:58 286 515.400 13:32:51 310 515.400 13:32:41 201 515.400 13:32:33 1591 515.200 13:29:46 1553 515.600 13:28:06 1115 514.800 13:25:22 640 514.800 13:24:30 1565 514.400 13:18:25 1497 514.200 13:17:24 1803 513.800 13:09:54 1517 514.600 13:04:28 92 514.800 12:57:20 279 514.800 12:57:09 296 514.800 12:56:58 284 514.800 12:56:46 287 514.800 12:56:35 398 514.800 12:56:21 528 515.600 12:50:43 1113 515.600 12:50:43 1611 516.000 12:48:56 1781 516.200 12:37:12 1489 516.600 12:31:02 81 515.000 12:17:21 690 515.000 12:17:21 336 515.000 12:16:50 327 515.000 12:16:40 139 515.000 12:16:19 1770 514.600 12:10:34 69 514.400 12:04:57 326 514.400 12:04:44 314 514.400 12:04:23 314 514.400 12:04:12 306 514.400 12:04:01 270 514.400 12:03:49 1780 514.600 12:03:29 1620 514.200 11:57:22 1509 514.400 11:57:22 87 514.400 11:57:22 1685 514.600 11:54:30 127 514.600 11:54:30 1619 514.200 11:37:02 160 514.200 11:33:46 215 515.000 11:28:13 337 515.000 11:28:04 326 515.000 11:27:54 361 515.000 11:27:44 336 515.000 11:27:33 198 515.000 11:27:23 341 514.800 11:25:37 213 514.800 11:25:27 829 515.000 11:22:34 541 515.000 11:22:34 321 515.000 11:21:27 230 514.800 11:18:33 669 514.800 11:18:24 322 514.800 11:18:23 313 514.800 11:17:26 1445 514.400 11:11:56 224 514.400 11:11:56 1023 514.600 11:05:03 430 514.600 11:03:39 149 514.600 11:03:37 377 514.600 10:54:29 1121 514.600 10:54:29 910 514.600 10:48:05 600 514.600 10:48:03 1775 514.800 10:48:02 1513 514.200 10:42:47 341 514.200 10:42:47 1631 514.400 10:42:47 1802 511.200 10:17:34 1694 512.200 10:11:52 1365 512.800 10:09:34 211 512.800 10:06:24 1365 513.000 09:55:58 135 513.000 09:55:58 789 512.400 09:43:05 357 512.400 09:43:05 630 512.400 09:43:05 1837 512.600 09:34:08 367 512.400 09:15:31 1433 512.400 09:15:31 1788 513.200 09:03:59 1722 513.400 08:45:15 871 513.000 08:37:59 950 513.000 08:37:59 1735 514.200 08:26:46 126 513.400 08:16:42 1351 513.400 08:16:42 126 513.400 08:16:42 1824 513.000 08:03:15 1736 513.200 08:02:48 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement