REG-Rightmove Plc: Transaction in Own Shares
30/06/2023 16:45
30 June 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (“Rightmove”), announces that today it purchased 172,636 of its 0.1p ordinary shares at a volume weighted average price paid per share of 524.193. The highest price paid per share was 526.600p and the lowest price paid per share was 520.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0212% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 491,684,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 815,361,245. Rightmove holds 12,008,267 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1 526.000 16:01:11 5 526.000 16:00:02 380 526.000 15:58:51 1532 525.800 15:56:43 345 526.000 15:55:03 200 526.000 15:55:03 20 526.000 15:54:59 31 526.000 15:54:58 501 526.000 15:54:30 289 526.000 15:54:20 299 526.000 15:54:02 1624 525.800 15:50:07 636 525.800 15:47:29 1024 525.800 15:47:29 1573 526.000 15:47:28 749 526.000 15:47:28 1640 525.800 15:36:23 1676 525.800 15:35:13 85 525.800 15:35:13 1394 525.800 15:32:07 632 526.000 15:26:31 118 526.000 15:26:31 164 526.000 15:26:31 632 526.000 15:26:31 1024 525.800 15:24:23 767 525.800 15:23:40 1498 526.000 15:21:03 1715 526.000 15:18:46 1717 526.200 15:17:09 1664 526.000 15:13:37 1085 526.200 15:12:10 463 526.200 15:12:10 1803 526.000 15:09:55 1136 525.800 15:08:18 572 525.800 15:08:16 1478 526.000 15:05:18 1669 526.200 15:04:31 49 526.200 15:01:13 1675 526.000 15:01:13 1271 526.200 15:01:12 372 526.200 15:01:12 1782 526.200 15:00:00 1639 526.000 14:57:30 632 526.400 14:50:26 632 526.400 14:50:26 211 526.400 14:50:26 632 526.400 14:50:26 671 526.400 14:50:26 632 526.400 14:50:26 1691 526.400 14:50:26 1639 526.400 14:50:26 1547 526.200 14:42:41 98 526.200 14:42:41 4 526.200 14:42:41 1641 526.200 14:42:25 903 526.400 14:42:24 431 526.400 14:42:16 409 526.400 14:42:14 1735 525.800 14:38:36 1487 525.800 14:33:35 1741 526.200 14:33:27 622 525.800 14:30:50 1008 525.800 14:30:50 1950 525.800 14:30:50 251 525.600 14:30:20 723 525.800 14:29:03 741 525.800 14:29:03 481 525.800 14:22:00 80 525.800 14:22:00 1211 525.800 14:22:00 1776 526.000 14:16:33 1523 526.600 14:16:33 134 526.600 14:16:33 714 526.400 14:09:15 520 526.400 14:09:15 404 526.400 14:07:05 159 526.400 14:06:27 1608 526.200 14:02:15 580 525.600 13:52:49 949 525.600 13:52:49 1754 525.800 13:52:48 784 526.200 13:50:21 793 526.200 13:50:21 79 526.000 13:45:10 1314 526.000 13:40:50 421 526.000 13:40:50 1763 526.200 13:40:50 1125 526.200 13:40:50 615 526.200 13:40:50 555 523.600 13:30:03 368 523.600 13:30:02 479 523.600 13:29:33 1025 523.600 13:29:33 204 523.600 13:24:30 376 523.600 13:23:12 1835 523.600 13:20:33 1063 523.800 13:20:32 774 523.800 13:20:32 313 524.000 13:20:32 1062 523.200 13:01:16 731 523.200 12:58:26 304 523.400 12:58:25 1586 523.400 12:58:25 268 523.200 12:57:15 1722 523.400 12:39:45 1346 523.400 12:36:19 257 523.400 12:33:56 1736 523.600 12:33:56 1551 523.000 12:19:04 58 523.000 12:19:04 288 523.400 12:12:56 1179 523.400 12:12:56 1189 523.400 12:10:25 622 523.400 12:10:25 919 523.400 12:01:58 935 523.400 12:01:58 36 523.600 12:01:58 170 523.600 12:01:58 1400 523.600 12:01:58 1508 523.200 11:43:12 207 523.200 11:43:12 207 523.200 11:43:12 1280 523.200 11:43:12 1465 522.600 11:31:08 414 523.000 11:31:07 1725 523.000 11:31:07 1154 523.000 11:31:07 1690 523.000 11:16:41 176 523.000 11:16:41 1288 523.000 11:16:41 849 522.600 10:58:01 820 522.600 10:58:01 481 523.200 10:53:42 1316 523.200 10:53:42 1581 522.400 10:45:00 1763 522.200 10:39:03 1693 522.600 10:39:03 1510 522.600 10:39:03 862 522.400 10:15:43 758 522.400 10:13:23 692 522.600 10:13:20 834 522.600 10:13:20 1069 523.000 10:07:33 542 523.000 10:05:13 114 523.000 10:05:12 1313 522.600 09:53:02 211 522.600 09:53:02 87 522.600 09:44:54 1633 522.600 09:44:54 1463 522.800 09:44:53 32 522.800 09:44:53 438 522.800 09:36:17 1375 522.800 09:36:17 1774 523.400 09:28:28 1709 523.600 09:28:26 1213 523.600 09:22:13 530 523.600 09:22:13 870 523.600 09:22:13 640 523.600 09:22:13 1522 522.800 09:07:42 1807 522.800 09:07:42 1963 522.800 09:04:25 1557 522.200 08:49:52 1707 522.600 08:49:32 1818 521.000 08:39:21 1502 521.000 08:33:28 1479 521.000 08:31:14 1541 521.200 08:26:57 1779 521.400 08:21:31 1469 521.800 08:21:24 338 521.200 08:15:22 1416 521.200 08:15:22 385 520.800 08:13:59 1227 520.800 08:13:59 1743 520.800 08:09:50 1983 520.800 08:09:50 282 520.800 08:09:50 2244 520.800 08:09:50 147 520.400 08:04:04 1343 520.400 08:04:04 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement