REG-Rightmove Plc: Transaction in Own Shares
02/08/2023 17:30
2 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 571.033. The highest price paid per share was 580.000p and the lowest price paid per share was 564.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 491,924,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 815,123,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1057 576.60 08:18:53 885 576.60 08:18:53 228 576.60 08:18:53 840 578.80 08:24:14 368 578.80 08:24:14 1045 577.80 08:28:41 1272 578.60 08:33:00 1072 579.20 08:36:22 1022 579.00 08:36:22 240 579.20 08:40:27 200 579.20 08:40:27 1231 579.00 08:44:15 885 579.60 08:46:13 177 579.60 08:46:13 1034 579.60 08:47:33 295 579.40 08:49:02 912 579.40 08:49:02 1257 578.20 08:51:23 1184 576.00 08:59:08 1059 574.80 09:09:02 1208 575.00 09:13:09 1047 575.60 09:14:43 29 575.60 09:14:43 1138 575.20 09:15:51 1250 575.00 09:19:17 196 575.00 09:19:51 986 575.00 09:19:51 1116 574.80 09:19:51 1057 573.40 09:21:43 798 572.60 09:26:14 298 572.60 09:26:14 1020 572.60 09:30:43 1136 573.00 09:36:56 772 573.00 09:38:13 135 573.00 09:38:13 135 573.00 09:38:13 1195 573.40 09:39:52 1104 573.40 09:40:15 1092 573.20 09:43:43 1144 574.00 09:54:50 607 572.80 10:07:08 446 572.80 10:07:08 1082 573.40 10:18:36 468 575.00 10:20:22 785 575.00 10:20:22 1104 574.80 10:21:30 1037 574.60 10:25:52 1235 574.00 10:32:10 1261 573.80 10:43:34 687 573.40 10:45:07 340 573.40 10:45:07 1143 572.60 10:53:05 470 572.00 11:06:04 772 572.00 11:06:04 159 572.00 11:06:04 487 572.00 11:06:04 152 572.00 11:06:04 240 572.00 11:06:04 1121 573.20 11:12:30 1077 572.60 11:18:28 1155 572.20 11:25:03 1193 572.00 11:45:07 1110 572.00 11:45:07 1121 571.40 11:52:38 832 571.60 12:13:00 302 571.60 12:13:00 700 571.60 12:13:00 967 571.60 12:17:55 167 571.60 12:17:55 1026 572.00 12:35:02 239 571.80 12:37:19 988 571.80 12:37:19 1223 572.00 12:48:01 700 572.00 12:48:01 147 572.00 12:48:01 355 572.00 12:48:01 30 572.20 12:48:01 700 571.80 13:06:08 1137 571.60 13:15:00 763 571.60 13:17:50 436 571.60 13:17:50 1149 570.80 13:22:23 1169 569.20 13:29:52 65 569.20 13:29:52 681 568.80 13:34:09 557 568.80 13:34:09 1162 568.00 13:47:52 1055 568.00 13:49:20 1194 569.40 13:53:44 1201 569.20 13:59:20 1060 568.60 14:04:11 1135 568.80 14:09:37 1088 568.80 14:19:43 1238 568.80 14:22:25 320 568.80 14:28:56 590 568.80 14:28:56 299 568.80 14:28:56 1218 569.40 14:33:45 1269 569.20 14:35:06 245 569.20 14:37:19 1009 569.20 14:37:19 1144 569.00 14:40:43 1156 568.40 14:45:05 1062 568.40 14:46:41 1169 568.20 14:50:18 30 567.60 14:56:23 1222 568.20 14:57:29 589 568.20 14:59:39 1185 567.80 14:59:52 903 567.40 15:00:26 270 567.40 15:00:26 1080 567.40 15:05:06 590 567.60 15:06:10 1090 566.60 15:08:45 1207 565.80 15:14:00 1163 565.20 15:17:31 1232 566.20 15:23:11 623 566.20 15:23:11 512 566.20 15:23:11 1215 566.40 15:26:41 1172 565.80 15:28:56 1029 565.60 15:35:10 1066 565.40 15:36:43 1129 565.00 15:41:57 1115 564.60 15:44:02 1238 564.00 15:46:55 1206 565.20 15:55:23 626 565.00 15:57:50 1054 565.00 15:57:50 409 565.20 15:57:50 598 565.20 15:57:50 75 565.20 15:57:50 1240 564.80 16:01:37 792 566.00 16:06:12 360 566.00 16:06:12 598 566.00 16:06:12 564 566.00 16:06:12 1099 567.60 16:11:10 1024 567.40 16:11:10 1243 567.60 16:13:32 633 567.00 16:16:42 514 567.00 16:16:42 1088 567.20 16:20:09 11 567.20 16:20:09 43 567.60 16:22:07 1074 567.60 16:22:07 255 567.60 16:23:07 516 567.80 16:23:53 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement