REG-Rightmove Plc: Transaction in Own Shares
03/08/2023 17:15
3 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.736. The highest price paid per share was 568.600p and the lowest price paid per share was 561.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 492,044,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 815,003,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 293 562.60 08:14:29 970 562.60 08:14:29 1191 562.20 08:15:00 1212 561.80 08:17:01 700 561.20 08:24:32 325 561.20 08:24:32 1073 562.40 08:26:05 1259 562.60 08:28:43 1101 563.60 08:38:03 1189 563.40 08:38:30 1067 562.80 08:38:53 1208 563.80 08:47:19 1089 562.40 08:50:44 1006 561.80 08:56:43 67 561.80 08:56:43 1113 561.40 09:05:25 1050 561.80 09:09:02 964 561.40 09:17:34 88 561.40 09:17:34 94 561.40 09:17:34 315 564.00 09:23:54 916 564.00 09:23:54 1222 562.80 09:32:40 1174 562.20 09:41:55 1169 561.80 09:42:30 1089 562.40 09:48:15 1177 562.40 09:58:47 834 562.40 10:03:49 191 562.40 10:03:49 1107 563.40 10:14:02 1257 563.00 10:25:07 1173 563.60 10:37:21 1143 563.60 10:45:39 1215 564.60 11:02:07 586 564.80 11:03:37 625 564.80 11:03:37 1240 564.60 11:03:45 375 564.80 11:15:18 887 564.80 11:15:18 1219 564.80 11:30:04 438 564.40 11:44:44 1137 564.80 11:52:03 1143 564.80 11:52:03 1070 564.00 11:59:58 1050 566.80 12:05:07 1046 566.80 12:17:27 1114 567.60 12:18:19 1081 567.40 12:27:49 1195 568.60 12:35:24 1200 567.20 12:49:37 1085 566.20 12:51:13 1146 565.20 12:57:42 1233 565.20 13:10:58 511 565.20 13:15:32 548 565.20 13:15:32 434 564.80 13:20:49 1158 564.60 13:24:06 3 564.00 13:28:09 57 564.40 13:31:01 316 564.40 13:31:01 656 564.40 13:31:01 1238 564.00 13:32:01 1104 564.60 13:41:55 585 565.20 13:45:25 1068 565.20 13:49:25 816 565.40 13:51:10 1110 565.20 13:52:12 342 565.40 13:55:03 598 565.40 13:55:03 267 565.40 13:55:03 700 565.00 14:04:35 531 565.00 14:04:35 600 565.00 14:04:35 464 565.00 14:04:35 1107 565.00 14:12:37 1213 564.80 14:26:49 1146 564.60 14:26:50 1266 564.60 14:29:40 1139 564.60 14:29:40 288 565.00 14:33:32 586 565.00 14:33:32 593 565.00 14:33:32 196 564.80 14:34:45 1049 564.80 14:34:45 1107 565.60 14:37:27 1094 565.80 14:39:27 159 565.80 14:39:27 1267 565.80 14:40:10 912 565.80 14:42:57 171 565.80 14:42:57 1067 565.00 14:44:02 1070 564.80 14:45:45 1221 565.40 14:48:17 1159 565.80 14:53:30 1036 566.40 14:55:55 903 566.00 14:58:50 318 566.00 14:58:50 653 566.00 15:02:18 407 566.00 15:02:18 1054 565.80 15:02:50 1195 565.80 15:09:02 1183 565.60 15:10:19 328 566.00 15:11:54 812 566.00 15:11:54 1061 565.80 15:15:40 117 565.80 15:21:13 1111 565.80 15:21:13 244 565.80 15:21:13 700 565.80 15:21:13 149 565.80 15:21:13 1074 565.60 15:22:19 1033 565.00 15:26:36 277 565.00 15:29:43 962 565.00 15:29:43 1139 565.40 15:31:40 479 565.40 15:37:01 711 565.40 15:37:01 378 565.40 15:37:01 586 565.40 15:37:01 102 565.40 15:37:01 1182 566.20 15:44:00 1022 566.20 15:45:24 69 566.20 15:48:35 120 566.20 15:48:35 69 566.20 15:48:35 153 566.20 15:48:35 861 566.20 15:48:35 450 566.00 15:48:38 621 566.00 15:48:38 1142 566.20 15:51:39 871 565.60 15:55:28 252 565.60 15:55:28 586 565.20 16:02:07 191 565.20 16:02:07 1007 565.20 16:02:07 1021 565.00 16:02:09 1239 565.40 16:04:02 120 565.40 16:07:08 149 565.40 16:07:08 814 565.40 16:07:08 411 565.60 16:08:27 1170 565.40 16:09:14 310 565.40 16:12:32 557 565.40 16:12:32 342 565.40 16:12:32 1089 565.40 16:12:32 1033 565.20 16:15:04 586 565.40 16:17:52 439 565.40 16:17:52 585 565.20 16:18:49 586 565.20 16:18:49 17 565.20 16:18:49 570 565.60 16:20:57 541 565.60 16:20:57 986 565.40 16:22:32 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement