REG-Rightmove Plc: Transaction in Own Shares
07/08/2023 17:00
7 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 118,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 571.635. The highest price paid per share was 576.200p and the lowest price paid per share was 567.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 492,282,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 814,765,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 994 575.60 08:23:29 264 575.60 08:23:29 1281 575.00 08:23:41 1005 574.60 08:24:38 1202 574.40 08:46:19 1015 574.80 08:58:34 1116 575.20 09:01:19 67 575.40 09:17:20 568 575.40 09:17:20 348 575.40 09:17:20 1141 575.60 09:24:52 1089 576.20 09:27:22 1010 574.20 09:41:07 934 573.20 09:45:58 145 573.20 09:45:58 1110 573.80 09:59:22 1148 573.80 10:07:43 1177 573.60 10:09:02 1029 573.40 10:11:24 830 573.80 10:19:15 187 573.80 10:19:15 1151 573.40 10:26:08 985 573.60 10:39:13 871 574.60 10:44:40 313 574.60 10:44:40 1080 574.60 10:47:08 102 574.60 10:47:08 987 573.60 10:59:20 1044 573.80 11:05:37 1203 573.40 11:09:09 1201 573.40 11:15:08 1018 573.00 11:23:42 1211 572.00 11:29:24 616 572.60 11:36:02 583 572.60 11:36:02 1345 572.60 11:50:05 63 572.60 11:50:26 1093 572.60 11:50:26 278 572.80 11:52:27 232 572.80 11:52:27 505 572.80 11:52:27 1118 572.80 11:59:27 766 573.00 12:12:45 451 573.00 12:12:45 986 573.00 12:28:12 386 573.00 12:38:43 660 573.00 12:38:43 1115 572.80 12:44:03 1048 572.80 12:59:21 456 572.80 13:03:13 612 572.80 13:03:13 106 573.00 13:07:51 976 573.00 13:07:51 698 572.80 13:07:59 375 572.80 13:07:59 1090 572.00 13:17:27 1163 570.80 13:29:14 182 570.80 13:37:04 205 570.80 13:37:04 738 570.80 13:37:04 1004 570.80 13:44:40 631 571.20 13:52:32 444 571.20 13:52:32 1111 571.00 13:56:53 577 571.20 13:56:53 578 571.20 13:56:53 159 571.20 13:56:53 44 571.20 13:56:53 1162 570.20 14:13:07 1168 570.00 14:15:07 1220 569.80 14:26:00 936 569.60 14:29:35 235 569.60 14:29:35 1033 570.60 14:31:55 1014 570.60 14:31:55 108 570.40 14:32:24 921 570.40 14:32:24 357 570.40 14:32:24 578 570.40 14:32:24 244 570.40 14:32:24 577 569.20 14:37:13 66 569.00 14:39:35 964 569.00 14:39:35 979 569.00 14:39:35 578 569.00 14:41:11 577 569.00 14:41:11 700 569.00 14:41:11 1069 568.60 14:41:31 999 568.40 14:44:21 1052 569.40 14:48:40 578 569.40 14:48:58 1210 569.40 14:51:12 179 570.00 14:52:22 600 570.00 14:52:27 209 570.00 14:52:32 391 570.00 14:52:32 642 570.00 14:52:32 700 569.80 14:53:30 394 569.80 14:53:30 1184 569.80 14:55:50 783 569.40 14:58:22 196 569.40 14:58:22 1060 568.80 15:00:13 1168 568.40 15:00:51 577 568.00 15:02:51 590 567.80 15:04:01 579 567.80 15:04:01 1041 568.00 15:11:34 1065 568.00 15:11:34 578 568.20 15:15:12 577 568.20 15:15:12 8 568.20 15:15:12 605 568.20 15:17:38 596 568.20 15:17:38 1221 571.40 15:31:26 989 571.20 15:31:26 1011 571.60 15:35:27 858 571.60 15:35:27 167 571.60 15:35:27 12 571.40 15:37:07 1047 571.40 15:37:07 1254 571.40 15:42:42 1092 571.20 15:43:07 917 571.00 15:51:31 188 571.00 15:51:31 10 571.00 15:51:31 1028 571.00 15:51:31 207 571.00 15:51:31 197 571.00 15:51:31 1204 570.80 15:52:15 1039 570.80 15:52:15 700 571.40 15:55:15 577 571.40 15:55:15 613 571.80 15:56:58 553 571.80 15:56:58 1061 571.60 15:58:08 1138 571.60 16:00:01 1113 571.40 16:04:38 372 571.40 16:04:38 310 571.40 16:04:38 335 571.40 16:04:38 1000 571.20 16:05:42 21 571.20 16:06:55 121 571.20 16:06:55 130 571.20 16:06:55 833 571.20 16:06:55 578 571.60 16:14:06 577 571.60 16:14:06 577 571.80 16:14:06 578 571.80 16:14:06 323 571.80 16:14:06 462 571.80 16:14:06 454 571.80 16:14:06 322 571.80 16:14:06 577 571.80 16:14:06 235 571.80 16:14:06 742 571.40 16:15:06 439 571.60 16:16:16 572 571.60 16:16:53 1124 571.60 16:16:53 1077 571.40 16:17:15 300 571.20 16:18:37 1030 571.00 16:19:00 500 571.00 16:20:07 600 571.00 16:20:07 650 571.20 16:23:24 561 571.20 16:23:24 1137 571.20 16:23:26 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement