REG-Rightmove Plc: Transaction in Own Shares
08/08/2023 17:00
8 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 118,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 574.894. The highest price paid per share was 577.200p and the lowest price paid per share was 570.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 492,400,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 814,647,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1202 570.80 08:09:53 989 571.00 08:14:19 1147 571.20 08:45:09 1375 571.80 08:50:47 664 571.80 08:50:47 478 571.80 08:50:47 1213 571.60 09:02:02 1257 572.60 09:07:18 1166 572.60 09:07:18 1049 572.60 09:12:56 1220 572.40 09:20:01 1102 571.40 09:30:55 1072 573.00 09:44:34 1416 572.80 09:45:13 660 573.80 09:55:09 415 573.80 09:55:09 1171 573.80 10:02:02 1064 574.20 10:09:42 772 574.20 10:14:09 321 574.20 10:14:09 540 574.40 10:16:03 644 574.40 10:16:20 1157 575.60 10:26:21 1238 575.60 10:27:30 362 575.60 10:27:30 1186 575.80 10:29:03 1149 575.80 10:36:06 930 575.80 10:40:14 102 575.80 10:40:14 1191 575.80 10:51:40 1146 576.20 10:59:07 979 575.80 11:13:02 1088 575.40 11:22:05 1052 575.00 11:24:21 906 575.40 11:26:53 545 575.40 11:26:53 540 574.60 11:27:02 512 574.60 11:27:08 686 576.40 11:34:02 350 576.40 11:34:02 540 576.00 11:36:02 582 576.00 11:36:02 677 577.20 11:51:20 433 577.20 11:51:20 92 577.20 11:51:20 20 577.20 11:51:20 518 576.80 11:52:08 501 576.80 11:52:08 1040 576.20 12:00:50 1099 576.00 12:10:39 540 576.20 12:16:03 516 576.20 12:16:03 1107 576.00 12:30:02 1146 575.80 12:31:18 1081 574.80 12:43:58 1022 574.80 12:49:54 113 574.80 12:49:54 1069 574.80 13:05:37 1066 574.20 13:13:58 1082 574.60 13:27:36 1016 574.20 13:28:34 648 575.40 13:37:58 533 575.40 13:37:58 206 576.20 13:42:46 143 576.20 13:42:46 951 576.20 13:42:46 1050 576.20 13:42:46 540 576.20 13:48:58 509 576.20 13:48:58 142 576.00 13:54:40 994 576.00 13:54:40 1110 575.60 14:02:42 1002 575.00 14:09:54 1071 574.80 14:16:14 1207 575.00 14:18:19 1396 575.40 14:26:43 99 575.40 14:26:43 1171 575.40 14:28:16 526 575.20 14:31:05 482 575.20 14:31:05 1084 575.60 14:33:33 1040 576.00 14:37:00 218 576.20 14:37:00 582 576.20 14:37:00 421 576.20 14:37:00 1113 576.20 14:40:42 1023 576.00 14:40:56 1208 575.60 14:43:41 1075 574.80 14:47:58 202 574.60 14:50:20 1349 574.60 14:50:20 615 574.80 14:52:48 1020 574.60 14:52:48 56 575.20 14:54:33 970 574.80 14:57:12 61 574.80 14:57:12 1195 574.80 14:57:12 1018 574.60 15:00:10 1827 574.80 15:05:25 378 574.80 15:06:00 711 574.80 15:06:00 1170 575.20 15:08:53 1166 575.00 15:09:53 582 574.80 15:12:00 106 574.80 15:12:00 373 574.80 15:12:00 710 574.40 15:13:57 430 574.40 15:13:57 1118 573.80 15:16:49 793 574.20 15:21:19 320 574.20 15:21:19 1101 575.20 15:26:38 1182 575.20 15:26:38 636 575.40 15:30:05 432 575.40 15:30:05 1110 575.20 15:33:02 1087 576.00 15:36:03 36 575.80 15:38:01 991 575.80 15:38:01 54 575.80 15:38:01 108 575.80 15:38:01 367 575.80 15:38:01 687 575.80 15:38:01 1180 576.60 15:43:09 1165 576.60 15:46:12 1040 576.60 15:46:12 1178 576.00 15:48:28 1195 575.80 15:53:43 1071 575.80 15:56:33 134 575.80 15:56:33 1043 575.80 15:56:33 1133 575.00 16:01:12 206 575.20 16:01:12 583 575.20 16:01:12 231 575.20 16:01:12 67 575.20 16:01:12 1169 575.80 16:04:25 582 574.80 16:05:29 445 574.80 16:05:29 1196 574.60 16:09:29 1006 574.40 16:10:59 1045 574.20 16:12:01 115 574.20 16:12:01 1194 575.00 16:14:31 1127 574.80 16:17:05 1042 575.00 16:20:05 1142 575.40 16:21:52 890 575.40 16:22:52 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement