REG-Rightmove Plc: Transaction in Own Shares
14/08/2023 17:15
14 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 117,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 576.386p. The highest price paid per share was 581.200p and the lowest price paid per share was 573.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0144% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 492,869,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 814,178,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 298 577.60 08:15:35 1201 577.20 08:15:59 1223 577.60 08:22:50 700 577.60 08:22:50 535 577.60 08:22:50 515 577.40 08:28:21 83 577.20 08:29:13 1100 577.20 08:29:13 242 577.20 08:29:13 1100 576.80 08:32:48 386 576.80 08:32:48 572 576.80 08:32:48 572 576.80 08:32:48 240 576.80 08:32:48 1395 576.20 08:40:32 1100 577.20 08:57:28 306 577.20 08:57:28 1359 577.60 09:12:16 971 576.60 09:34:39 487 576.60 09:34:39 608 576.60 09:47:06 786 576.60 09:47:06 1344 576.40 10:01:26 1546 576.60 10:16:22 621 576.40 10:16:24 674 576.40 10:16:24 26 576.40 10:22:35 1211 576.40 10:24:43 1291 576.00 10:25:44 1467 575.80 10:25:45 1336 575.40 10:25:46 1433 574.80 10:27:02 616 574.40 10:27:11 717 574.40 10:27:11 1332 574.80 10:30:34 1100 575.40 10:32:02 224 575.40 10:32:02 1341 575.20 10:39:04 594 574.40 10:45:13 645 574.40 10:45:13 1295 574.00 10:45:28 625 573.60 10:56:37 692 573.60 10:56:37 294 575.00 11:25:24 690 575.00 11:25:24 791 575.00 11:25:24 620 575.00 11:25:24 663 575.00 11:25:24 1485 575.00 11:40:11 1156 575.00 11:43:38 60 575.00 11:43:38 1441 574.80 11:58:27 1483 574.40 12:10:58 1240 575.00 12:23:10 1489 574.60 12:40:33 1380 574.20 12:53:25 1421 574.40 13:05:00 1417 574.60 13:16:59 1270 573.60 13:30:39 1334 574.00 13:40:17 223 574.40 13:55:08 190 574.40 13:57:08 87 574.40 13:57:08 410 574.40 13:57:08 599 574.40 13:57:08 1471 574.20 14:00:22 570 574.20 14:10:04 719 574.20 14:10:04 1186 574.60 14:23:16 296 574.60 14:23:16 1391 574.40 14:26:37 1351 573.40 14:30:00 1279 573.40 14:30:00 1397 574.00 14:34:10 572 574.00 14:34:10 624 574.00 14:34:10 1389 574.00 14:35:45 121 574.40 14:41:33 1283 574.40 14:41:44 217 574.60 14:42:19 359 574.60 14:42:19 572 574.60 14:42:19 572 574.60 14:42:19 351 574.40 14:43:18 1129 574.40 14:43:18 1237 574.20 14:46:55 1225 574.20 14:46:55 700 575.40 14:53:30 310 575.40 14:55:00 694 575.20 14:55:23 872 575.20 14:55:23 95 575.20 14:55:23 1334 575.00 14:55:45 1232 575.20 15:00:07 1437 575.20 15:00:07 1235 575.20 15:02:53 58 575.20 15:02:53 1246 575.40 15:05:51 1411 576.60 15:10:00 1415 577.00 15:16:01 1279 577.40 15:18:00 1310 577.00 15:18:35 700 576.80 15:23:08 680 576.80 15:23:08 1065 577.80 15:28:15 293 577.80 15:28:15 1443 577.60 15:29:05 1392 578.60 15:34:01 1100 579.60 15:36:58 9 579.60 15:36:58 283 579.60 15:36:58 1386 579.80 15:41:11 974 579.80 15:49:11 238 579.80 15:49:11 7 581.00 15:53:06 129 581.00 15:53:06 1346 581.00 15:53:06 1346 581.00 15:53:06 1245 580.40 15:56:04 99 580.60 15:58:23 1151 580.60 15:58:23 1221 580.60 16:00:55 572 580.80 16:02:43 800 580.60 16:03:11 527 580.60 16:03:11 1113 580.20 16:05:57 149 580.20 16:05:57 1366 580.60 16:11:00 1293 580.40 16:11:10 485 580.40 16:15:01 263 580.40 16:15:01 584 580.40 16:15:01 749 580.60 16:17:52 703 580.60 16:17:52 1459 581.00 16:19:57 572 581.20 16:22:34 572 581.20 16:22:34 95 581.20 16:22:34 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement