REG-Rightmove Plc: Transaction in Own Shares
15/08/2023 17:30
15 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 117,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 571.983p. The highest price paid per share was 576.400p and the lowest price paid per share was 569.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0144% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 492,986,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 814,061,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1413 576.40 08:16:33 293 576.00 08:16:41 1100 576.00 08:16:41 1143 573.40 08:26:37 251 573.40 08:27:02 1175 572.40 08:36:54 291 572.40 08:36:54 1327 571.20 08:51:00 1342 570.60 08:55:49 1473 573.00 09:04:49 287 572.80 09:04:49 569 572.80 09:04:49 404 572.60 09:04:49 1887 572.40 09:05:31 618 572.00 09:05:34 730 572.00 09:05:34 1489 572.00 09:08:53 806 570.40 09:24:11 417 570.40 09:30:55 1380 570.80 09:33:01 1276 571.00 09:38:04 10000 570.40 09:40:18 1339 570.20 09:40:33 498 571.60 09:59:50 726 571.60 09:59:50 700 570.20 10:12:26 569 570.20 10:12:26 164 570.20 10:12:26 1450 571.40 10:30:13 1353 570.80 11:04:19 700 569.60 11:19:03 31 569.60 11:19:03 711 569.60 11:19:03 1315 570.60 11:39:23 164 570.60 11:39:23 1437 571.00 12:00:21 200 573.20 12:33:14 1260 573.20 12:33:14 1308 572.80 12:55:20 1373 573.00 13:08:49 526 572.60 13:20:21 747 572.60 13:20:21 519 572.40 13:30:00 714 572.40 13:30:00 1285 572.80 13:31:43 1422 573.20 13:45:51 1375 572.80 13:51:18 593 573.00 14:11:28 289 573.00 14:11:28 106 573.00 14:11:28 224 573.00 14:11:28 768 572.80 14:15:56 584 572.80 14:15:56 312 573.20 14:18:47 1050 573.20 14:18:47 106 573.20 14:18:47 1223 572.80 14:26:26 1371 573.00 14:29:45 92 573.00 14:33:03 1100 573.00 14:33:03 1154 573.00 14:33:32 1172 573.60 14:37:00 231 573.60 14:37:00 1221 573.40 14:41:00 847 573.40 14:44:02 584 573.40 14:44:02 518 572.60 14:47:17 766 572.60 14:47:17 852 573.40 14:51:55 427 573.40 14:51:55 1405 573.00 14:54:28 1466 573.00 14:59:40 1223 572.60 15:01:38 839 572.00 15:02:57 644 572.00 15:02:58 265 571.60 15:07:14 577 571.60 15:07:14 577 571.60 15:07:14 188 571.60 15:07:14 106 570.80 15:09:10 175 570.80 15:09:10 577 570.80 15:09:10 1379 571.20 15:12:41 1370 570.40 15:17:14 271 570.40 15:18:00 1193 570.40 15:18:00 170 570.40 15:23:40 1380 570.20 15:24:12 215 569.40 15:26:20 577 569.40 15:26:20 331 570.20 15:30:05 1657 570.60 15:31:53 177 570.60 15:34:04 177 570.60 15:34:04 118 570.60 15:34:04 1260 570.40 15:34:43 1504 570.20 15:35:12 1250 570.20 15:35:12 577 570.80 15:40:05 199 570.80 15:40:05 1475 570.40 15:40:20 1160 571.00 15:44:52 1 571.00 15:44:52 240 571.80 15:49:20 231 571.80 15:49:44 577 571.80 15:49:44 577 571.80 15:49:44 1461 572.00 15:52:04 265 572.00 15:52:04 577 572.00 15:52:04 577 572.00 15:52:04 142 572.00 15:52:04 385 572.00 15:52:04 724 572.00 15:52:04 142 572.00 15:52:04 1465 572.00 15:54:25 753 572.00 15:57:05 577 572.00 15:57:05 1236 572.00 16:00:26 22 573.00 16:05:58 64 573.00 16:05:58 1309 573.00 16:05:58 1391 572.80 16:06:02 577 573.20 16:07:54 243 573.20 16:07:54 1426 573.20 16:08:53 700 573.00 16:08:59 1376 573.00 16:10:59 299 573.00 16:13:37 589 573.00 16:13:37 387 573.00 16:13:37 161 573.00 16:14:36 589 573.00 16:14:36 156 573.00 16:14:36 227 573.00 16:14:36 1370 572.80 16:16:03 707 573.20 16:18:57 524 573.20 16:18:57 328 573.40 16:21:21 9 573.40 16:21:21 588 573.40 16:21:21 480 573.40 16:21:21 400 573.40 16:21:21 169 573.20 16:22:30 500 573.20 16:22:30 850 573.20 16:22:30 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement