REG-Rightmove Plc: Transaction in Own Shares
16/08/2023 17:30
16 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 117,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.767p. The highest price paid per share was 569.000p and the lowest price paid per share was 557.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0144% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,103,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,944,259. Rightmove holds 12,006,253 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1287 567.00 08:21:44 609 567.40 08:28:02 705 567.40 08:28:02 1712 568.00 08:31:11 1444 568.00 08:31:11 609 567.20 08:36:06 772 567.20 08:36:06 1246 567.80 08:41:27 609 568.60 08:54:02 609 568.60 08:54:02 1372 568.40 08:54:30 700 568.20 08:58:33 753 569.00 09:05:56 621 569.00 09:05:56 1450 568.60 09:10:59 1223 568.40 09:17:09 1275 567.80 09:23:25 1372 566.60 09:31:32 609 565.80 09:43:02 779 565.80 09:43:02 609 565.40 09:50:19 840 565.40 09:50:19 1463 565.00 09:59:20 277 565.80 10:14:47 1475 565.60 10:15:01 1291 565.60 10:15:01 394 565.20 10:20:33 1048 565.20 10:20:33 700 566.60 10:35:38 4 566.60 10:35:38 516 566.60 10:35:42 716 566.40 10:40:11 746 566.40 10:40:11 1264 565.40 10:49:08 1291 565.40 10:56:00 1281 566.20 11:13:54 1294 566.20 11:13:54 211 565.40 11:21:00 588 565.40 11:21:00 395 565.40 11:21:00 100 565.20 11:29:58 1140 565.20 11:29:58 1000 565.60 11:41:25 196 565.60 11:41:25 1316 565.40 11:45:13 1428 564.40 11:59:10 1311 563.20 12:06:24 1379 563.00 12:22:13 805 563.00 12:22:26 1181 564.20 12:41:41 226 564.20 12:41:41 1449 564.60 12:48:57 892 564.40 12:53:24 499 564.40 12:53:24 1239 564.20 13:00:40 1361 563.80 13:13:30 700 563.80 13:13:30 214 564.00 13:13:30 487 564.00 13:13:30 134 564.40 13:29:53 88 564.40 13:29:53 1202 564.40 13:29:53 1356 564.40 13:32:49 205 564.40 13:38:05 121 564.40 13:38:05 204 564.40 13:38:05 1438 564.20 13:38:19 680 563.00 13:41:34 644 563.00 13:41:34 518 562.00 13:49:24 969 562.00 13:49:24 1409 562.00 13:58:36 207 562.60 14:02:57 588 562.60 14:02:57 588 562.60 14:02:57 1273 562.00 14:06:35 1464 562.00 14:12:52 963 560.80 14:21:02 128 560.80 14:21:02 36 560.80 14:21:17 97 560.80 14:21:30 1269 560.00 14:26:23 1260 560.00 14:29:58 690 559.60 14:31:30 783 559.60 14:31:30 209 559.60 14:34:02 588 559.60 14:34:02 132 559.60 14:34:02 132 559.60 14:34:02 420 559.60 14:34:02 1236 559.40 14:37:55 1000 559.60 14:39:21 1356 559.40 14:39:25 231 558.00 14:47:22 358 558.00 14:47:22 132 558.00 14:47:22 321 558.00 14:47:22 589 558.00 14:47:22 589 558.00 14:47:22 589 558.00 14:47:22 1304 558.40 14:50:24 1275 557.80 14:52:13 1384 557.80 14:58:45 1482 557.60 14:59:56 100 557.00 15:01:44 750 557.00 15:01:44 132 557.00 15:01:44 758 557.40 15:09:00 578 557.40 15:09:00 1 557.40 15:09:00 500 557.40 15:09:00 917 557.40 15:09:00 554 558.20 15:13:21 683 558.20 15:13:21 179 558.20 15:14:57 1123 558.20 15:14:57 1466 559.80 15:20:36 1343 559.40 15:23:24 816 559.20 15:26:56 376 559.20 15:26:56 1257 558.80 15:28:36 588 559.60 15:34:06 588 559.60 15:34:06 1155 559.40 15:35:37 265 559.40 15:35:37 750 559.00 15:40:36 69 559.00 15:40:36 217 559.20 15:40:36 287 559.20 15:40:36 811 559.20 15:42:34 528 559.20 15:42:34 1470 559.20 15:48:23 1362 560.80 15:55:29 1329 561.20 16:00:06 532 561.20 16:00:28 829 561.20 16:00:28 1302 561.00 16:02:16 1209 561.00 16:06:07 51 560.40 16:07:43 588 560.40 16:07:43 263 560.40 16:07:43 1390 560.00 16:10:00 1206 559.60 16:13:22 1130 559.80 16:18:16 297 559.80 16:18:16 205 560.60 16:20:26 889 560.60 16:20:26 1434 560.60 16:21:36 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement