REG-Rightmove Plc: Transaction in Own Shares
17/08/2023 17:15
17 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.613p. The highest price paid per share was 559.800p and the lowest price paid per share was 552.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0150% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,225,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,830,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1477 555.20 08:09:13 1461 554.80 08:09:13 1227 554.40 08:13:33 471 556.00 08:20:07 902 556.00 08:20:07 457 555.80 08:20:19 917 555.80 08:20:19 897 553.40 08:25:55 256 553.40 08:25:55 203 553.40 08:25:55 1263 554.00 08:30:10 1436 555.20 08:35:35 54 555.20 08:35:35 1161 555.20 08:35:35 1410 555.20 08:50:42 1470 554.80 08:53:18 1467 555.60 09:06:45 1343 555.40 09:09:27 750 556.00 09:14:30 1271 556.00 09:17:50 1453 556.20 09:25:06 519 558.20 09:34:56 885 558.20 09:34:56 597 559.00 09:43:23 60 559.00 09:43:23 1464 558.80 09:45:16 1281 557.80 09:54:31 1241 558.40 10:05:49 75 557.80 10:14:32 1119 557.80 10:14:32 1394 558.00 10:21:19 142 558.40 10:27:13 596 558.40 10:27:13 514 558.40 10:27:13 1339 558.00 10:30:24 339 558.40 10:46:07 180 558.40 10:46:23 590 558.40 10:46:23 105 558.40 10:46:23 363 558.40 10:46:23 192 558.40 10:46:23 66 558.00 10:54:10 597 558.00 10:54:10 530 558.00 10:54:10 154 557.80 10:59:26 1239 558.00 11:01:52 1461 558.00 11:11:55 248 559.80 11:16:00 596 559.80 11:16:00 590 559.80 11:16:00 205 558.40 11:28:01 1466 558.20 11:28:13 1318 557.40 11:38:41 600 558.00 11:44:53 178 558.00 11:44:53 1391 557.20 11:49:51 264 557.20 11:59:46 1034 557.20 11:59:46 742 557.40 12:08:27 496 557.40 12:08:27 1428 557.20 12:17:22 1450 556.80 12:27:22 525 557.40 12:38:33 590 557.40 12:38:33 259 557.40 12:38:33 590 557.20 12:50:34 213 557.20 12:50:34 478 557.40 12:53:23 505 557.40 12:53:23 238 557.40 12:53:23 1368 557.00 13:01:12 780 556.20 13:11:48 651 556.20 13:11:48 161 556.80 13:18:24 1398 556.60 13:20:18 668 555.20 13:26:22 547 555.20 13:26:22 1461 556.20 13:31:45 1364 555.60 13:33:47 1474 556.60 13:43:30 193 556.60 13:49:26 596 556.60 13:49:27 194 556.60 13:49:27 139 556.40 13:52:45 1118 556.40 13:52:45 563 556.40 14:00:46 817 556.40 14:00:46 1439 556.20 14:02:15 750 556.20 14:08:20 1483 556.40 14:15:07 1271 556.40 14:20:31 858 555.40 14:28:40 468 555.40 14:28:40 1314 555.80 14:29:35 33 556.00 14:30:38 597 556.00 14:30:38 738 556.00 14:30:38 477 555.40 14:32:05 750 555.40 14:32:05 1219 555.40 14:34:39 264 555.40 14:37:01 1347 555.20 14:37:03 1474 555.40 14:43:17 1436 555.40 14:43:31 596 554.40 14:46:06 590 554.40 14:46:06 110 554.60 14:46:06 1211 554.60 14:49:44 54 554.40 14:52:25 590 554.40 14:52:25 597 554.40 14:52:25 136 553.20 14:55:24 590 553.20 14:55:24 597 553.20 14:55:24 1420 553.00 14:59:06 34 553.60 15:01:34 689 553.80 15:04:19 629 553.80 15:04:19 111 553.80 15:04:19 405 553.80 15:04:19 241 553.80 15:04:19 597 553.80 15:04:19 1198 553.40 15:08:54 847 553.40 15:10:21 618 553.40 15:10:21 1425 554.20 15:15:43 269 554.00 15:17:29 597 554.00 15:17:29 590 554.00 15:17:29 596 553.80 15:21:37 750 553.80 15:21:37 254 553.40 15:27:20 1445 553.40 15:28:20 1271 553.40 15:30:48 488 553.60 15:30:48 590 553.60 15:30:48 311 553.60 15:30:48 235 552.60 15:40:05 390 552.60 15:40:05 1380 553.00 15:41:20 418 553.40 15:44:01 590 553.40 15:44:01 263 553.40 15:44:01 499 553.20 15:47:01 175 553.40 15:49:25 1256 553.40 15:49:25 94 553.80 15:52:28 1124 553.80 15:52:28 149 554.20 15:55:54 1147 554.20 15:55:54 155 554.20 15:55:54 1217 554.00 15:59:15 1238 554.20 16:02:13 461 554.20 16:05:14 1208 554.00 16:06:59 409 554.00 16:08:48 339 554.00 16:08:48 596 554.00 16:08:48 245 552.60 16:12:17 596 552.60 16:12:17 597 552.60 16:12:17 125 553.20 16:15:23 597 553.20 16:15:23 590 553.20 16:15:23 995 553.00 16:19:35 466 553.00 16:19:35 418 552.80 16:22:07 380 552.80 16:22:07 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement