REG-Rightmove Plc: Transaction in Own Shares
18/08/2023 17:15
18 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.113p. The highest price paid per share was 550.000p and the lowest price paid per share was 541.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0152% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,349,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,706,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1113 549.40 08:13:29 243 549.40 08:13:29 1374 549.40 08:16:33 1276 549.40 08:16:33 1373 550.00 08:21:09 1461 550.00 08:28:17 1526 549.60 08:33:27 1507 547.60 08:40:02 1528 549.20 08:49:41 1376 548.60 09:00:09 750 548.80 09:05:08 750 548.80 09:05:08 1517 549.20 09:16:05 1470 548.40 09:22:20 90 547.00 09:29:47 1170 547.80 09:32:20 259 547.80 09:32:20 869 548.00 09:42:18 389 548.00 09:42:18 1443 547.80 09:58:11 1374 548.00 09:59:50 750 549.00 10:07:42 674 548.60 10:15:23 5352 548.60 10:15:23 9607 548.60 10:15:23 795 548.00 10:16:14 333 548.00 10:16:14 427 547.60 10:17:21 596 547.60 10:17:21 353 547.60 10:17:21 1126 546.20 10:29:16 336 546.20 10:29:16 338 546.40 10:29:16 600 546.40 10:29:16 315 546.40 10:29:16 1470 549.40 10:57:23 504 549.40 11:00:15 326 549.40 11:00:15 445 549.40 11:00:15 1293 550.00 11:09:01 781 549.20 11:14:13 584 549.20 11:14:16 1252 549.40 11:24:12 778 549.20 11:40:14 632 549.20 11:40:14 1276 549.20 11:43:33 750 548.80 11:54:35 131 548.80 11:54:35 1478 548.60 12:06:29 188 548.40 12:16:58 1465 548.20 12:21:44 1249 548.20 12:25:15 1489 547.60 12:38:00 1277 547.80 12:46:45 1491 548.20 13:01:18 35 548.20 13:01:18 1515 548.00 13:07:38 115 548.40 13:26:05 633 548.40 13:26:05 589 548.40 13:26:05 1487 548.20 13:29:09 596 547.80 13:37:52 499 547.80 13:37:52 223 547.80 13:37:52 247 547.80 13:37:52 208 547.80 13:37:52 596 547.80 13:37:52 623 547.80 13:37:52 48 547.80 13:37:52 1246 546.80 13:45:37 1527 546.40 13:54:33 891 546.20 14:00:02 613 546.20 14:00:02 1253 547.00 14:08:51 1347 547.20 14:15:26 1249 546.80 14:23:51 1305 546.60 14:26:19 1462 545.60 14:30:19 1349 543.80 14:32:11 441 543.40 14:34:05 997 543.40 14:34:05 1484 544.60 14:38:00 1332 545.00 14:41:30 1338 543.80 14:44:07 383 542.80 14:48:03 600 542.80 14:48:03 262 542.80 14:48:03 1405 544.40 14:50:54 1248 543.80 14:55:21 1352 543.20 14:57:45 718 542.60 15:01:29 663 542.60 15:01:29 373 541.00 15:03:34 600 541.00 15:03:34 151 541.00 15:03:34 311 541.00 15:03:34 1076 542.20 15:09:07 388 542.20 15:09:07 1474 543.00 15:12:12 1317 544.00 15:15:43 105 544.80 15:22:54 490 544.80 15:22:54 333 544.80 15:22:54 170 544.80 15:22:54 1421 544.60 15:22:59 198 543.80 15:26:47 1310 543.80 15:26:47 99 543.60 15:34:34 186 543.60 15:34:34 175 543.60 15:34:34 44 543.60 15:34:34 53 543.60 15:34:34 274 543.60 15:34:36 610 544.60 15:36:58 612 544.60 15:36:58 73 544.60 15:36:58 294 544.80 15:38:34 987 544.80 15:38:34 240 545.00 15:42:10 418 545.00 15:42:10 105 545.00 15:42:10 58 545.00 15:42:10 1383 545.20 15:45:36 47 546.00 15:52:36 1271 545.80 15:52:51 1243 545.80 15:52:51 1532 547.40 16:01:22 750 547.40 16:01:22 530 547.40 16:01:22 1247 547.40 16:05:26 1425 547.40 16:08:50 1283 547.60 16:11:52 5 547.60 16:15:07 99 547.60 16:15:07 186 547.60 16:15:07 298 547.60 16:15:07 651 547.60 16:15:07 700 547.80 16:18:10 550 547.80 16:18:10 210 547.80 16:18:10 444 547.60 16:22:06 196 547.60 16:22:06 81 547.60 16:22:06 105 547.60 16:22:06 621 547.60 16:23:07 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement