REG-Rightmove Plc: Transaction in Own Shares
21/08/2023 17:15
21 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.776p. The highest price paid per share was 542.600p and the lowest price paid per share was 536.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,476,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,579,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1172 541.00 08:13:29 220 541.00 08:13:29 916 540.40 08:15:00 500 540.40 08:15:00 1330 540.00 08:16:05 1472 539.20 08:20:19 1471 539.20 08:25:42 1470 538.00 08:36:10 1458 538.20 08:44:21 359 538.00 08:44:38 105 538.00 08:44:38 1308 537.00 08:46:04 1495 537.00 08:54:06 11 537.00 08:54:06 1423 537.80 09:09:38 688 537.60 09:11:24 763 537.60 09:11:24 168 537.00 09:33:14 1152 537.00 09:33:14 1482 537.20 09:43:34 1397 539.00 09:55:11 1150 539.40 10:11:09 141 539.40 10:11:09 1260 539.80 10:16:02 616 541.80 10:21:38 617 541.80 10:21:38 105 541.80 10:21:38 1352 541.80 10:21:58 1975 541.60 10:21:58 852 541.60 10:23:06 522 541.60 10:23:06 1389 541.80 10:37:42 1521 542.60 10:52:00 477 541.20 10:58:09 1033 541.20 10:58:09 616 540.60 11:09:34 1320 540.40 11:11:17 1497 540.60 11:27:56 200 540.80 11:39:04 616 540.80 11:39:04 157 540.80 11:39:04 1486 540.60 11:39:45 749 540.40 11:48:33 495 540.40 11:48:33 827 539.20 12:02:43 602 539.20 12:02:43 1247 539.00 12:11:35 1430 539.40 12:25:57 1325 539.20 12:37:30 90 539.00 12:42:40 1188 539.00 12:42:40 1422 538.40 12:53:45 1169 537.60 13:04:25 376 537.60 13:04:25 256 537.20 13:14:44 53 537.20 13:14:44 1300 537.00 13:20:16 1240 536.80 13:33:05 969 536.20 13:59:51 549 536.20 13:59:51 750 536.20 13:59:51 258 536.20 13:59:51 617 536.40 13:59:51 616 536.40 13:59:51 42 536.40 13:59:51 1393 536.20 14:27:45 1169 536.80 14:30:50 318 536.80 14:30:50 267 537.60 14:33:05 617 537.60 14:33:05 293 537.60 14:34:02 616 537.60 14:34:02 498 537.60 14:34:02 1456 538.60 14:36:59 1401 538.40 14:36:59 616 538.40 14:36:59 1527 538.20 14:40:01 261 538.20 14:43:34 616 538.20 14:43:34 577 538.20 14:43:34 750 538.00 14:47:25 536 538.00 14:47:25 616 538.00 14:50:22 623 538.00 14:50:22 1434 538.60 14:52:28 1402 538.40 14:55:10 414 539.60 15:00:12 1030 539.60 15:00:12 1326 540.40 15:02:42 535 540.60 15:02:42 750 540.60 15:02:42 293 540.60 15:02:42 379 540.60 15:02:42 225 540.20 15:03:49 617 540.20 15:03:49 700 540.20 15:03:49 594 540.00 15:07:30 677 540.00 15:07:30 1364 540.40 15:12:15 137 540.80 15:14:04 1157 540.80 15:14:04 1255 540.80 15:16:32 1290 540.80 15:17:00 300 541.60 15:19:36 616 541.60 15:19:36 593 541.60 15:19:36 1270 541.40 15:24:56 149 541.40 15:24:56 616 541.40 15:25:50 617 541.40 15:25:50 230 541.40 15:25:50 617 541.40 15:26:51 750 541.40 15:26:51 5 541.40 15:26:51 1524 540.80 15:30:53 1294 541.00 15:33:39 616 540.20 15:33:39 616 540.20 15:33:39 220 540.20 15:33:39 1433 542.20 15:45:54 363 542.60 15:47:53 1963 542.40 15:48:52 373 542.40 15:48:52 616 542.40 15:48:52 578 542.40 15:48:52 279 542.20 15:49:23 617 542.20 15:49:23 490 542.20 15:49:23 42 542.00 15:51:50 750 542.00 15:51:50 151 542.00 15:51:50 377 542.00 15:51:50 1468 541.80 15:54:53 320 541.80 15:59:08 617 541.80 15:59:08 616 541.80 15:59:08 1525 541.40 16:00:31 227 541.20 16:00:31 616 541.20 16:00:31 616 541.20 16:00:31 70 541.20 16:00:31 1378 541.40 16:06:12 1530 541.20 16:07:45 1360 541.00 16:10:40 683 541.00 16:10:51 839 541.00 16:10:51 385 541.20 16:12:25 616 541.20 16:12:25 424 541.20 16:12:25 265 540.20 16:13:19 987 540.20 16:13:19 1318 539.80 16:14:45 1520 540.20 16:17:20 1542 540.00 16:19:46 114 539.80 16:19:46 742 539.80 16:19:46 224 539.80 16:19:46 45 539.80 16:19:46 285 539.80 16:19:46 221 539.60 16:21:38 213 539.60 16:22:09 153 539.60 16:22:09 830 539.60 16:22:09 625 539.80 16:23:01 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement