REG-Rightmove Plc: Transaction in Own Shares
22/08/2023 17:15
22 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.538p. The highest price paid per share was 542.600p and the lowest price paid per share was 539.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,603,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,452,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 3 542.60 08:09:58 303 542.60 08:09:58 1100 542.60 08:14:01 381 542.60 08:14:01 1399 541.40 08:25:23 1230 539.40 08:28:53 1268 539.60 08:32:37 1498 539.40 08:33:17 1526 540.00 08:40:16 1312 539.60 08:43:07 215 539.60 08:43:07 1169 539.60 08:53:32 58 539.60 08:54:10 1569 540.60 09:10:22 606 540.40 09:10:22 607 540.40 09:10:22 1350 539.80 09:18:48 1420 540.20 09:29:33 742 540.60 09:49:08 229 540.60 09:49:08 606 541.60 09:52:51 609 541.60 09:52:51 607 541.60 09:52:51 336 541.60 09:52:51 1376 541.20 09:56:43 1497 540.20 10:02:55 664 540.40 10:16:14 767 540.40 10:16:14 1293 540.20 10:32:03 550 540.60 10:53:07 141 540.60 10:53:07 764 540.60 10:53:07 1382 540.40 10:57:55 284 540.20 11:11:40 1162 540.20 11:11:40 85 540.60 11:33:28 607 540.60 11:33:28 162 540.60 11:33:28 1312 540.40 11:46:50 1386 540.00 11:51:12 1362 540.20 11:54:36 1508 541.00 11:57:45 344 541.60 11:59:37 1013 541.60 12:02:33 984 541.60 12:02:33 318 541.60 12:02:33 1285 541.60 12:03:03 1317 541.60 12:19:34 1350 541.80 12:27:39 166 541.80 12:27:39 6 541.20 12:34:56 1368 541.20 12:34:56 361 541.00 12:44:15 1124 541.00 12:44:15 212 540.60 12:47:02 1272 540.60 12:47:02 1444 540.00 12:56:44 818 540.40 13:15:16 545 540.40 13:15:16 607 540.80 13:20:45 1100 540.40 13:24:51 173 540.40 13:24:51 1440 540.40 13:41:06 1507 540.20 13:43:12 1459 540.00 13:44:38 1387 540.20 13:52:27 1285 540.80 14:04:01 1321 540.80 14:07:26 141 540.80 14:10:10 1333 540.80 14:10:10 1518 540.20 14:14:27 1409 540.60 14:25:42 1487 540.40 14:25:43 895 540.80 14:34:32 160 540.80 14:34:32 131 540.80 14:34:32 200 540.80 14:34:32 321 540.80 14:35:13 606 540.80 14:35:13 609 540.80 14:35:13 607 540.80 14:35:13 1457 540.60 14:35:26 667 540.40 14:36:59 600 540.40 14:36:59 1436 540.20 14:41:07 269 540.40 14:46:20 609 540.40 14:46:20 890 541.00 14:48:28 219 541.00 14:49:08 529 541.00 14:49:08 609 541.00 14:49:08 1386 540.80 14:50:00 999 540.20 14:53:05 498 540.20 14:53:05 28 539.60 14:55:00 1281 539.60 14:55:13 1374 539.60 14:59:59 41 539.60 14:59:59 461 540.00 15:02:24 159 540.00 15:02:24 612 540.00 15:02:24 240 540.60 15:05:18 1160 540.60 15:05:18 233 540.60 15:09:35 606 540.60 15:09:35 607 540.60 15:09:35 1523 540.20 15:09:54 700 540.60 15:14:32 572 540.60 15:14:32 95 540.60 15:14:32 1354 540.40 15:14:38 1251 540.40 15:20:21 374 540.60 15:22:58 508 540.40 15:23:01 934 540.40 15:23:01 606 540.40 15:30:51 1578 540.20 15:30:54 1257 540.00 15:31:18 1337 539.40 15:33:55 732 539.00 15:40:38 527 539.00 15:40:38 1601 539.00 15:40:38 1319 539.20 15:45:02 754 539.20 15:45:02 76 539.20 15:45:02 33 539.20 15:45:02 14 539.20 15:45:02 164 539.20 15:45:02 30 539.20 15:45:02 693 539.60 15:46:27 1371 539.60 15:47:03 1087 539.40 15:48:47 420 539.40 15:48:47 11 539.80 15:51:30 1227 539.80 15:52:06 57 539.80 15:52:06 369 540.60 15:57:39 191 540.60 15:57:39 82 540.60 15:57:39 89 540.60 15:57:39 410 540.60 15:59:10 293 540.60 15:59:10 117 540.60 15:59:10 771 540.60 15:59:11 155 540.60 15:59:11 255 540.60 15:59:11 106 540.60 15:59:14 790 540.60 15:59:14 1296 540.40 15:59:44 1449 541.20 16:03:25 1027 541.80 16:07:23 417 541.80 16:07:23 606 541.80 16:07:23 750 541.80 16:07:23 1356 541.80 16:11:05 193 542.00 16:13:56 606 542.00 16:13:56 607 542.00 16:13:56 327 542.00 16:13:56 148 542.00 16:13:56 333 541.80 16:15:53 725 541.80 16:15:53 270 542.00 16:18:17 607 542.00 16:18:17 511 542.00 16:18:17 771 541.20 16:20:00 500 541.20 16:20:00 850 541.40 16:22:47 780 541.40 16:22:47 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement