REG-Rightmove Plc: Transaction in Own Shares
23/08/2023 17:15
23 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.650p. The highest price paid per share was 550.600p and the lowest price paid per share was 539.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,730,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,325,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 941 540.20 08:10:00 574 540.20 08:10:00 370 539.80 08:11:34 872 539.80 08:11:34 1434 539.20 08:13:57 1374 539.20 08:18:59 61 539.40 08:21:33 361 539.40 08:21:33 97 539.40 08:21:33 191 539.40 08:21:33 836 539.40 08:21:33 611 539.20 08:23:14 1332 539.00 08:25:58 1164 541.00 08:31:38 180 541.00 08:31:38 750 540.60 08:31:38 1326 540.80 08:35:57 503 541.60 08:39:42 993 541.60 08:40:08 1444 541.80 08:47:11 1100 541.60 08:59:12 251 541.60 08:59:12 1272 540.40 09:04:53 705 541.60 09:14:27 554 541.60 09:14:27 1405 542.40 09:20:18 1526 543.20 09:35:26 611 545.80 09:42:21 303 546.20 09:42:25 1512 546.20 09:42:25 438 546.60 09:42:29 348 546.60 09:42:29 1384 548.00 09:43:13 1498 547.80 09:43:13 1289 547.60 09:43:35 1460 547.40 09:43:42 105 547.40 09:44:41 1332 547.40 09:44:41 476 547.20 09:51:11 1017 547.20 09:51:22 214 547.80 09:55:24 529 548.00 09:58:43 851 548.00 09:58:43 1391 548.60 10:07:59 1310 548.80 10:14:20 1335 548.60 10:18:43 124 548.60 10:18:43 750 549.40 10:40:27 1226 549.80 10:43:24 1232 550.40 10:48:24 1527 550.20 10:58:55 1505 550.20 11:06:16 1527 550.60 11:22:35 1473 550.40 11:29:43 1330 549.60 11:40:01 1384 546.40 11:50:02 1266 544.60 12:04:14 1 544.60 12:19:35 1487 545.40 12:25:06 752 545.00 12:28:02 768 545.00 12:28:02 724 545.20 12:33:51 457 545.20 12:39:16 738 545.00 12:40:09 536 545.00 12:40:09 3 545.80 12:58:03 355 545.80 13:01:23 574 545.80 13:02:00 671 545.60 13:04:23 795 545.60 13:04:23 110 545.40 13:18:14 1242 545.40 13:18:14 1250 544.60 13:31:45 1616 545.00 13:35:50 1319 545.00 13:35:50 568 545.60 13:46:08 808 545.60 13:46:08 484 545.20 13:52:32 875 545.20 13:52:32 694 545.40 14:01:46 1472 545.80 14:09:38 164 545.80 14:09:38 611 545.80 14:09:38 611 546.00 14:09:38 611 546.00 14:09:38 171 546.00 14:09:38 1378 545.40 14:26:04 1489 545.20 14:29:49 531 545.40 14:32:01 611 545.40 14:32:01 611 545.40 14:32:01 1099 545.20 14:33:56 234 545.20 14:33:56 1430 545.00 14:37:20 1514 545.40 14:40:59 1458 546.00 14:46:08 839 546.00 14:47:02 665 546.00 14:47:02 12 546.20 14:52:48 611 546.20 14:52:48 611 546.20 14:52:48 611 546.20 14:52:48 727 546.20 14:52:48 323 546.20 14:52:48 1252 546.00 15:00:03 1299 546.00 15:01:58 462 545.80 15:03:36 1022 545.80 15:03:36 611 545.80 15:03:36 611 545.80 15:03:36 153 545.80 15:03:36 1426 546.00 15:07:28 1402 546.60 15:15:21 274 547.00 15:16:40 1054 547.00 15:16:40 738 547.00 15:19:21 497 547.00 15:19:21 1258 546.80 15:20:28 1438 547.40 15:24:25 9 547.40 15:24:25 943 547.60 15:30:14 578 547.60 15:30:14 1289 547.40 15:31:40 119 547.40 15:31:40 1383 546.40 15:38:15 1476 546.80 15:42:28 227 546.60 15:43:36 1107 546.60 15:43:36 1264 546.80 15:47:26 611 546.40 15:49:22 363 546.40 15:49:22 544 546.40 15:49:22 18 546.60 15:56:06 1499 546.60 15:59:02 500 546.60 16:00:10 1388 546.40 16:00:22 230 546.20 16:02:33 611 546.20 16:02:33 67 545.80 16:04:03 611 545.80 16:04:03 611 545.80 16:04:03 336 545.80 16:04:03 52 545.80 16:04:03 811 546.00 16:07:23 573 546.00 16:07:23 65 546.20 16:10:18 611 546.20 16:10:18 445 546.20 16:10:18 654 546.40 16:11:44 68 546.20 16:14:51 1235 546.20 16:16:05 1414 546.00 16:16:56 282 547.00 16:20:02 263 547.00 16:20:02 1450 547.40 16:21:22 767 547.20 16:22:09 134 547.60 16:25:37 700 547.60 16:25:37 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement