REG-Rightmove Plc: Transaction in Own Shares
24/08/2023 17:30
24 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.946p. The highest price paid per share was 553.800p and the lowest price paid per share was 545.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0200% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,893,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,162,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 282 553.20 08:08:39 24 553.20 08:08:39 1232 553.80 08:11:46 1532 553.60 08:12:43 1510 553.80 08:33:51 664 553.40 08:41:07 1409 553.20 08:42:32 1285 552.40 08:56:43 104 552.40 08:56:43 1360 551.80 08:59:03 1387 551.20 09:10:14 1240 550.60 09:17:46 599 550.00 09:21:07 599 550.00 09:21:07 53 550.00 09:21:07 1342 550.00 09:21:07 1364 550.60 09:38:04 1348 550.00 09:42:44 1384 549.20 09:53:36 865 548.80 10:05:45 504 548.80 10:05:45 138 549.60 10:16:20 1184 549.60 10:16:20 1277 549.60 10:16:58 1386 549.20 10:30:14 634 549.60 10:44:52 674 549.60 10:44:52 1403 549.60 10:52:58 335 549.80 11:10:55 1157 549.80 11:10:55 1276 549.80 11:11:09 967 549.60 11:12:28 653 549.60 11:12:28 919 549.80 11:30:31 1081 549.80 11:30:31 570 549.80 11:31:23 780 549.80 11:31:23 1352 549.60 11:32:54 1323 549.00 11:40:34 773 549.40 11:54:35 593 549.40 11:54:35 1505 550.00 12:00:03 1368 549.60 12:03:13 92 549.40 12:13:43 1310 549.40 12:13:43 1268 549.00 12:25:48 1236 549.00 12:36:25 1278 548.60 12:44:39 5 548.60 12:44:39 435 548.20 12:57:49 981 548.20 12:57:49 1407 547.20 13:12:10 1426 547.00 13:14:58 11 547.00 13:14:58 1262 547.00 13:24:37 599 547.00 13:24:37 165 547.00 13:24:37 498 547.20 13:24:37 281 547.80 13:31:00 1244 547.80 13:31:00 1266 547.60 13:35:12 67 547.40 13:41:16 100 547.40 13:41:16 221 548.00 13:56:21 599 548.00 13:56:21 542 548.00 13:56:21 1644 547.80 13:56:24 242 549.00 14:03:40 599 549.00 14:03:40 447 549.00 14:03:40 290 549.60 14:17:34 800 549.60 14:17:34 252 549.60 14:17:34 263 549.60 14:19:08 99 549.60 14:19:08 156 549.60 14:19:08 233 549.60 14:19:08 85 549.60 14:19:08 517 549.60 14:19:08 750 549.60 14:19:08 1357 549.40 14:23:40 1255 548.60 14:30:00 599 548.60 14:30:00 599 548.60 14:30:00 182 548.60 14:30:00 346 547.80 14:34:00 599 547.80 14:34:00 193 547.80 14:34:00 1266 547.80 14:35:01 55 547.80 14:35:01 33 547.80 14:35:03 1100 547.80 14:36:09 396 547.80 14:36:09 199 547.80 14:37:58 599 547.80 14:37:58 1477 547.80 14:39:42 1100 548.20 14:40:28 128 548.20 14:40:28 1258 548.00 14:40:40 750 548.40 14:47:21 227 548.80 14:49:45 599 548.80 14:49:45 1650 548.60 14:49:50 1651 548.40 14:49:59 1100 548.00 14:51:26 355 548.00 14:51:26 1270 548.00 14:51:26 1504 548.20 15:02:40 750 547.80 15:03:21 641 547.80 15:03:21 1277 548.00 15:05:58 934 547.80 15:06:21 370 547.80 15:06:21 1648 547.80 15:14:23 1376 547.80 15:14:23 1487 547.60 15:15:08 307 547.60 15:15:08 599 547.60 15:15:08 5 547.60 15:15:08 498 547.60 15:15:08 79 547.60 15:15:08 1315 547.60 15:15:51 1232 547.40 15:16:29 69 547.40 15:16:29 784 547.40 15:21:15 288 547.40 15:21:15 394 547.40 15:21:15 1278 547.20 15:21:35 599 546.80 15:23:33 750 546.80 15:23:33 314 546.40 15:28:00 1265 546.40 15:28:00 1368 546.40 15:28:00 1226 546.00 15:30:05 1329 545.80 15:33:47 1277 545.80 15:33:47 1503 545.40 15:36:15 100 546.00 15:42:03 599 546.00 15:42:12 599 546.00 15:42:28 599 546.00 15:42:28 1783 545.80 15:42:46 1275 545.80 15:42:46 1317 545.60 15:43:45 881 545.80 15:48:04 481 545.80 15:48:04 1285 545.80 15:48:04 750 546.00 15:52:55 2 546.00 15:53:43 10 546.00 15:53:43 1100 546.00 15:54:28 98 546.00 15:54:28 126 546.00 15:54:28 196 546.00 15:54:28 3 546.20 15:56:33 599 546.20 15:56:33 281 546.20 15:56:33 599 546.20 15:56:33 762 546.20 15:56:33 544 546.20 15:56:33 599 546.20 15:56:33 1301 545.80 15:57:31 1524 545.60 16:00:10 1542 545.60 16:00:10 1382 545.40 16:00:49 1250 546.00 16:04:33 599 546.20 16:05:28 599 546.20 16:05:28 616 546.20 16:05:28 1452 546.00 16:05:34 3 546.00 16:05:43 599 546.00 16:05:43 599 546.00 16:05:43 1813 545.80 16:05:43 750 545.60 16:05:47 540 545.60 16:05:47 1100 545.80 16:13:00 3014 545.80 16:13:00 61 545.80 16:13:00 207 545.80 16:13:00 599 545.80 16:13:00 599 545.80 16:13:00 599 545.80 16:13:00 417 545.80 16:13:00 1662 545.60 16:13:10 112 545.60 16:13:10 1623 546.40 16:15:33 599 546.80 16:17:45 599 546.80 16:17:45 352 546.80 16:17:45 599 546.80 16:17:45 808 546.80 16:17:45 1381 546.60 16:18:28 599 546.60 16:18:28 599 546.60 16:18:28 63 546.60 16:19:28 2171 546.60 16:19:38 755 546.80 16:20:30 599 546.80 16:21:30 599 546.80 16:21:30 363 546.80 16:21:30 1168 546.60 16:22:24 852 546.60 16:22:24 830 546.40 16:22:37 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement