REG-Rightmove Plc: Transaction in Own Shares
25/08/2023 17:15
25 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 544.695p. The highest price paid per share was 547.000p and the lowest price paid per share was 541.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0200% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 494,056,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 812,999,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 306 545.00 08:10:53 1314 544.40 08:12:45 1374 544.60 08:17:06 731 543.40 08:23:28 770 543.40 08:23:28 1100 543.80 08:34:56 493 543.80 08:34:56 609 543.60 08:35:14 1515 544.20 08:39:35 1100 543.40 08:40:56 387 543.40 08:40:56 1452 543.40 08:55:15 465 544.40 09:05:06 952 544.40 09:05:06 1517 544.00 09:08:34 931 543.80 09:26:04 425 543.80 09:26:04 1 544.80 09:27:11 1475 544.80 09:27:11 1448 544.60 09:27:20 1657 544.40 09:27:26 1380 544.40 09:31:33 1439 544.40 09:34:01 1449 544.40 09:34:01 1348 543.40 09:41:07 1471 544.00 10:01:15 920 544.00 10:06:37 479 544.00 10:06:37 1592 544.40 10:27:14 1286 544.40 10:27:14 1447 544.40 10:35:00 674 544.80 10:51:29 832 544.80 10:51:29 1842 546.40 11:26:47 211 546.00 11:27:51 307 546.00 11:27:51 427 546.00 11:27:51 147 546.20 11:27:51 608 546.20 11:27:51 608 546.20 11:27:51 609 546.20 11:27:51 549 546.20 11:27:51 614 546.20 11:27:51 193 546.20 11:27:51 587 546.40 11:48:13 564 546.40 11:48:13 1454 546.20 11:48:29 550 545.20 11:49:18 1322 545.00 11:49:19 857 544.80 11:56:03 543 544.80 11:56:03 36 544.40 12:08:53 1279 544.40 12:08:53 1281 544.20 12:11:53 722 543.80 12:29:43 166 543.80 12:29:43 1415 543.60 12:30:16 273 543.20 12:33:50 1139 543.20 12:33:50 1409 543.40 12:58:55 609 543.20 12:58:55 1474 543.20 12:59:41 1265 544.60 13:21:26 21 544.40 13:26:33 1580 544.40 13:26:33 608 545.20 13:34:20 402 545.20 13:34:20 979 545.20 13:34:20 607 545.20 13:34:20 619 545.20 13:34:20 608 545.20 13:34:20 331 545.20 13:34:20 989 545.40 13:36:55 580 545.40 13:37:14 1255 545.40 13:37:14 699 545.40 13:37:14 547 545.40 13:37:14 1016 546.00 13:42:14 608 546.00 13:48:03 1334 545.80 13:48:03 541 545.60 13:50:57 897 545.60 13:50:57 1490 545.40 13:51:38 1391 545.20 14:05:43 917 545.00 14:08:57 494 545.00 14:08:57 1255 545.20 14:15:18 600 545.20 14:15:18 589 545.20 14:15:18 117 545.20 14:15:18 408 545.20 14:21:27 1089 545.20 14:21:27 1023 544.80 14:28:30 245 544.80 14:28:30 1022 544.80 14:28:30 477 544.80 14:28:30 1515 545.00 14:30:47 366 545.60 14:32:14 606 545.60 14:32:14 608 545.60 14:32:14 1643 545.60 14:35:09 244 546.00 14:37:53 302 546.00 14:37:53 97 546.00 14:37:53 1672 546.00 14:37:53 1080 546.00 14:38:36 829 546.00 14:38:36 1235 546.20 14:40:41 73 546.80 14:43:06 606 546.80 14:43:06 609 546.80 14:43:06 67 546.80 14:43:06 825 546.40 14:43:32 741 546.40 14:43:32 1335 546.40 14:48:36 39 546.40 14:48:36 1270 546.40 14:48:36 239 546.20 14:49:33 1255 546.20 14:49:33 609 546.20 14:49:33 720 546.20 14:49:33 1246 545.40 14:50:35 1430 545.80 14:54:32 1360 545.60 14:54:44 1100 545.00 14:59:16 162 545.00 14:59:16 597 545.60 15:02:30 875 545.60 15:02:30 799 545.60 15:02:30 656 545.60 15:02:30 1267 545.60 15:02:30 1492 545.80 15:04:48 930 545.80 15:04:48 457 545.80 15:04:48 750 545.20 15:06:36 4 545.20 15:06:36 597 545.20 15:06:36 1495 544.20 15:09:15 1356 544.40 15:12:27 1343 545.40 15:14:20 1320 547.00 15:17:31 1519 546.80 15:18:08 1346 546.40 15:23:12 1296 545.80 15:24:48 1315 545.40 15:30:01 606 545.00 15:30:06 565 545.00 15:30:06 233 544.80 15:34:11 609 544.80 15:34:11 1371 544.60 15:34:47 606 544.60 15:34:47 609 544.60 15:34:47 297 544.60 15:34:47 1246 543.40 15:39:58 609 543.40 15:39:58 680 543.40 15:39:58 1405 542.40 15:43:12 124 542.40 15:43:12 300 541.80 15:45:13 606 541.80 15:45:13 487 542.00 15:47:15 752 542.00 15:47:15 1289 542.00 15:48:51 1035 543.00 15:51:30 392 543.00 15:51:30 1253 543.00 15:52:44 1100 542.80 15:53:40 247 542.80 15:53:40 1332 542.80 15:57:16 1425 542.80 15:58:51 1424 543.20 16:01:03 408 543.60 16:03:56 608 543.60 16:03:56 290 543.60 16:03:56 1487 543.40 16:03:59 378 543.60 16:07:28 608 543.60 16:07:28 527 543.60 16:07:28 1234 543.40 16:08:38 1305 543.80 16:11:17 1406 543.60 16:11:51 1458 543.20 16:13:04 1081 543.20 16:15:49 249 543.20 16:15:49 1382 543.40 16:17:15 162 544.40 16:19:39 1348 544.40 16:19:39 1502 544.40 16:21:47 931 544.40 16:22:59 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement