REG-Rightmove Plc: Transaction in Own Shares
29/08/2023 17:15
29 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 551.560p. The highest price paid per share was 559.200p and the lowest price paid per share was 547.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0200% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 494,219,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 812,836,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 612 551.00 08:12:00 901 551.00 08:12:00 1445 550.40 08:12:07 1446 550.00 08:14:22 1280 550.60 08:16:40 1346 549.80 08:19:42 1232 550.40 08:26:22 1305 552.00 08:31:02 230 552.00 08:31:02 311 552.00 08:31:02 711 552.00 08:31:02 197 552.60 08:34:05 1148 552.60 08:34:05 558 552.40 08:36:52 697 552.40 08:36:52 1299 551.00 08:40:01 1311 550.80 08:44:03 174 550.80 08:44:03 1100 550.40 08:47:09 225 550.40 08:47:09 67 550.40 08:47:09 1344 549.20 08:54:20 1469 547.80 09:03:30 10 547.80 09:03:30 600 547.80 09:03:30 1 547.80 09:03:30 767 547.80 09:03:30 82 547.60 09:06:55 1100 547.60 09:06:55 94 547.60 09:06:55 510 547.80 09:09:25 937 547.80 09:09:25 1385 548.80 09:19:14 1100 549.40 09:24:08 389 549.40 09:24:08 1432 549.20 09:24:15 64 549.20 09:24:15 1100 548.40 09:38:09 249 548.40 09:38:09 1299 547.40 09:39:49 1262 547.20 09:47:25 1513 547.00 09:51:57 701 547.20 09:58:30 727 547.20 09:58:30 773 548.40 10:09:32 742 548.40 10:09:32 312 548.20 10:12:33 939 548.20 10:12:33 1525 548.00 10:16:01 1446 548.00 10:16:55 258 547.60 10:19:02 998 547.60 10:19:02 822 548.20 10:30:59 417 548.20 10:30:59 274 548.20 10:30:59 1503 549.20 10:42:25 1287 549.80 10:52:40 1158 549.80 10:52:40 138 549.80 10:52:40 1310 549.60 10:59:53 410 550.00 11:11:40 1154 550.00 11:11:40 222 549.80 11:12:40 263 549.80 11:12:40 837 549.80 11:12:40 1273 549.80 11:19:17 145 549.80 11:19:17 535 550.40 11:26:20 966 550.40 11:26:20 902 550.60 11:34:48 586 550.60 11:34:48 1403 550.20 11:50:15 1513 550.60 12:02:00 249 550.80 12:08:20 909 550.80 12:08:22 1288 551.00 12:12:10 232 550.80 12:12:19 989 550.80 12:16:32 494 550.80 12:16:32 634 550.60 12:27:03 631 550.60 12:27:03 193 550.80 12:35:16 1325 550.80 12:35:16 1321 550.60 12:44:20 106 550.60 12:44:20 98 550.80 12:57:18 234 550.80 12:57:18 99 550.80 12:57:18 1067 550.80 12:57:18 827 550.80 13:02:52 290 550.80 13:02:52 247 550.80 13:02:52 81 550.80 13:02:52 1437 551.80 13:11:24 1404 551.80 13:14:28 425 551.60 13:21:03 9 551.60 13:21:03 34 551.60 13:21:03 140 551.60 13:21:03 792 551.60 13:23:51 573 551.60 13:23:51 1440 550.40 13:28:01 1344 550.60 13:32:48 66 550.60 13:32:48 1332 550.40 13:34:05 1092 549.60 13:40:20 152 549.60 13:40:20 217 549.60 13:40:20 1300 549.80 13:44:21 1453 549.60 13:46:42 102 549.60 13:52:09 359 549.60 13:52:09 103 549.60 13:52:09 1382 549.40 13:53:15 479 549.20 13:58:31 989 549.20 13:58:31 551 549.20 14:02:03 779 549.20 14:02:03 1246 549.20 14:04:00 1471 549.40 14:09:52 107 549.20 14:16:14 1307 549.20 14:16:14 841 548.60 14:22:09 675 548.60 14:22:09 600 548.80 14:30:10 832 548.80 14:30:10 601 548.60 14:30:10 538 548.40 14:30:17 200 548.40 14:30:17 300 548.40 14:30:21 300 548.40 14:30:22 124 548.40 14:30:22 602 548.80 14:32:06 258 548.80 14:32:06 36 548.80 14:32:08 600 548.80 14:32:08 1294 549.00 14:33:23 472 549.60 14:35:52 978 549.60 14:35:52 963 549.80 14:37:43 410 549.80 14:37:43 277 550.00 14:37:43 600 550.00 14:37:43 602 550.00 14:37:43 382 550.00 14:37:43 3 550.40 14:43:09 87 550.40 14:43:09 602 550.40 14:43:09 1028 550.20 14:43:27 460 550.20 14:43:27 1 551.40 14:45:59 1525 551.40 14:47:32 1434 551.40 14:48:40 1394 551.40 14:48:40 1300 551.80 14:54:00 772 551.60 14:54:22 185 551.60 14:54:22 141 551.60 14:54:22 226 551.60 14:54:22 1254 551.20 14:56:28 30 553.00 15:02:05 1668 553.00 15:02:05 155 552.80 15:02:07 1425 552.80 15:02:07 1689 553.60 15:06:48 602 553.60 15:09:06 597 553.40 15:10:09 835 553.40 15:10:09 1350 553.40 15:10:09 1090 553.20 15:11:27 285 553.20 15:11:27 113 553.20 15:14:22 1288 553.20 15:14:22 97 553.20 15:14:22 969 554.20 15:18:11 166 554.20 15:18:11 236 554.20 15:18:11 1528 553.80 15:20:51 1387 555.40 15:26:30 363 555.20 15:27:55 947 555.60 15:29:43 499 555.60 15:29:43 550 555.60 15:29:43 925 555.80 15:30:33 530 555.80 15:30:33 154 556.40 15:35:56 344 556.40 15:35:56 1100 556.40 15:35:56 14 556.40 15:35:56 1406 556.20 15:37:06 1473 556.00 15:38:02 854 556.40 15:40:44 531 556.40 15:40:44 441 556.60 15:45:02 814 556.60 15:45:02 1304 556.80 15:46:23 245 556.80 15:48:18 1134 556.80 15:48:18 1337 557.20 15:53:13 422 556.80 15:54:54 600 556.80 15:54:54 431 556.80 15:54:54 1351 556.40 15:58:35 1 557.40 16:01:39 4 557.40 16:01:39 600 557.40 16:01:56 602 557.40 16:01:56 288 557.40 16:01:56 1271 557.40 16:03:05 42 557.20 16:06:49 602 557.20 16:06:49 600 557.20 16:06:49 547 557.20 16:06:49 1488 557.40 16:08:08 113 557.20 16:11:08 758 557.20 16:11:08 641 557.20 16:11:08 320 557.80 16:13:50 1489 558.20 16:15:03 394 558.40 16:15:03 1494 558.60 16:19:46 1519 558.60 16:21:02 811 559.20 16:22:37 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement