REG-Rightmove Plc: Transaction in Own Shares
30/08/2023 17:15
30 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.656p. The highest price paid per share was 564.400p and the lowest price paid per share was 555.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0201% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 494,382,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 812,673,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1367 556.20 08:11:00 690 555.80 08:11:04 1266 558.00 08:14:18 1652 558.00 08:14:18 261 557.60 08:14:33 1363 557.60 08:14:33 591 557.60 08:14:33 750 557.60 08:14:33 80 557.60 08:14:33 308 557.20 08:15:03 1148 557.20 08:15:13 616 556.80 08:17:21 353 556.80 08:18:26 879 556.80 08:18:26 1474 555.80 08:18:29 1453 556.20 08:18:53 1181 557.00 08:21:15 130 557.00 08:21:15 363 557.00 08:28:36 827 557.00 08:28:36 1467 557.00 08:28:36 759 558.00 08:34:15 51 557.80 08:34:45 837 557.80 08:34:45 396 557.80 08:34:45 1248 557.40 08:37:51 1392 557.80 08:41:47 1377 557.40 08:44:35 1210 558.00 08:52:02 261 558.40 08:56:04 1035 558.40 08:56:04 1465 559.00 09:02:46 750 559.00 09:02:46 540 559.00 09:02:46 96 559.00 09:02:46 1408 557.60 09:11:31 671 558.60 09:18:16 706 558.60 09:18:16 304 558.60 09:19:51 1055 558.60 09:19:51 1222 557.60 09:26:22 1000 557.60 09:36:50 1051 557.40 09:37:08 112 557.40 09:37:08 182 557.40 09:37:08 1216 557.20 09:43:31 1185 557.20 09:46:09 1264 557.00 09:52:40 206 557.00 09:52:40 1423 556.60 10:04:25 1284 556.20 10:10:10 1226 556.20 10:19:08 166 556.20 10:19:08 1386 556.40 10:21:38 508 556.40 10:32:21 825 556.40 10:32:21 591 556.40 10:32:21 529 556.40 10:32:21 213 556.40 10:32:21 1100 556.40 10:43:16 90 556.40 10:43:16 1054 557.80 10:57:05 185 557.80 10:57:05 90 557.80 10:57:05 50 557.80 10:57:05 1276 558.20 11:01:32 542 558.20 11:01:32 174 558.20 11:01:32 503 558.20 11:01:32 386 558.60 11:06:23 1041 558.60 11:06:23 963 558.20 11:15:32 376 558.20 11:15:32 1372 558.20 11:19:36 8 558.20 11:23:09 1347 558.40 11:30:16 1442 558.20 11:35:52 1410 558.20 11:42:29 1320 557.80 11:49:34 1320 557.40 11:59:15 1319 557.40 12:08:21 125 557.40 12:17:18 281 557.40 12:17:18 461 557.40 12:17:18 491 557.40 12:17:18 1410 557.80 12:27:43 1441 558.00 12:33:49 1100 559.00 12:48:59 467 559.00 12:48:59 1325 558.80 12:49:04 1352 559.80 13:00:46 1474 559.60 13:02:18 1244 560.40 13:17:47 1452 560.60 13:20:53 591 560.60 13:20:53 661 560.60 13:20:53 1304 561.20 13:31:19 913 561.00 13:31:27 350 561.00 13:31:27 1100 560.80 13:33:21 307 560.80 13:33:21 1275 559.80 13:39:44 310 559.60 13:44:18 908 559.60 13:44:18 1325 559.00 13:47:27 1386 559.60 13:52:41 1376 559.40 13:56:41 1202 559.60 14:01:13 251 559.60 14:01:13 356 560.00 14:07:08 886 560.00 14:07:08 1346 559.40 14:11:25 1384 560.00 14:23:28 762 560.80 14:29:07 692 560.80 14:29:07 750 560.80 14:29:07 440 560.80 14:29:07 1321 561.00 14:33:09 1246 561.00 14:33:09 83 561.00 14:33:09 1431 560.80 14:33:10 774 560.60 14:34:00 451 560.60 14:34:00 428 560.80 14:35:31 844 560.80 14:35:31 591 560.20 14:36:10 639 560.20 14:36:10 1262 560.60 14:40:08 1274 560.40 14:41:15 1440 561.00 14:45:06 73 560.80 14:47:13 1276 560.80 14:47:43 591 560.80 14:47:43 591 560.80 14:47:43 73 560.80 14:47:43 974 561.20 14:54:46 1229 561.20 14:56:32 442 561.20 14:56:32 1196 561.40 15:00:14 1284 561.40 15:01:03 1449 561.40 15:02:00 1302 560.80 15:03:47 160 560.80 15:05:58 1283 560.80 15:05:58 591 561.40 15:13:26 591 561.40 15:13:26 1297 561.60 15:18:02 1401 561.60 15:19:05 1305 561.60 15:19:30 253 561.40 15:19:50 1130 561.40 15:19:50 1405 561.20 15:22:19 815 560.40 15:25:13 491 560.40 15:25:13 1349 560.20 15:27:56 1195 561.40 15:37:14 1251 561.40 15:37:14 77 562.00 15:39:26 602 562.00 15:40:03 583 562.00 15:40:03 584 562.00 15:40:03 591 562.00 15:40:03 200 562.00 15:40:03 1307 562.40 15:43:44 85 562.40 15:43:44 1345 562.20 15:44:13 1370 562.60 15:47:02 1408 562.40 15:49:45 1251 562.80 15:52:07 1248 563.00 15:55:03 1100 562.80 15:59:00 344 562.80 15:59:00 1204 562.60 16:01:28 587 562.80 16:01:28 83 562.80 16:01:28 602 562.80 16:01:28 250 562.80 16:01:28 1293 564.20 16:06:51 700 564.20 16:06:51 496 564.20 16:06:51 1195 564.00 16:09:03 539 564.20 16:12:06 559 564.20 16:12:06 359 564.20 16:12:06 947 564.40 16:14:27 385 564.40 16:14:27 1286 564.20 16:15:36 587 564.00 16:18:35 596 564.00 16:18:35 1333 563.60 16:20:54 987 563.40 16:21:42 523 563.40 16:22:42 378 563.40 16:22:42 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement