REG-Rightmove Plc: Transaction in Own Shares
31/08/2023 17:15
31 August 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.520p. The highest price paid per share was 566.600p and the lowest price paid per share was 561.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 494,567,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 812,488,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1247 565.00 08:15:16 1444 564.80 08:15:16 420 565.00 08:15:16 941 565.00 08:15:16 1481 566.20 08:20:17 1703 566.60 08:25:58 700 566.20 08:26:17 645 566.20 08:26:17 1417 566.00 08:29:48 1165 566.00 08:29:48 117 566.00 08:29:48 905 565.60 08:32:01 552 565.60 08:32:01 1368 565.60 08:32:01 728 564.60 08:35:49 703 564.60 08:35:49 858 564.00 08:42:35 510 564.00 08:42:35 341 564.40 08:49:49 1100 564.40 08:49:49 314 564.00 08:50:38 1148 564.00 08:50:38 424 564.20 08:59:33 810 564.20 08:59:33 1429 564.40 09:02:19 1340 564.00 09:03:04 408 564.20 09:08:12 1020 564.20 09:08:12 1259 563.80 09:13:18 1513 563.60 09:15:56 1541 563.80 09:30:25 534 563.80 09:30:25 958 563.80 09:30:25 1214 563.80 09:34:34 42 563.80 09:34:34 1489 563.80 09:37:27 399 564.00 09:42:59 933 564.00 09:42:59 1319 564.00 09:46:43 265 563.80 09:50:58 950 563.80 09:50:58 1492 563.00 09:59:51 259 563.60 10:05:57 1169 563.60 10:05:57 75 563.60 10:05:57 38 563.60 10:05:57 629 563.40 10:08:55 607 563.40 10:08:55 1471 563.60 10:21:21 700 563.60 10:21:21 1390 563.40 10:24:01 127 563.00 10:25:52 1100 563.00 10:25:52 159 563.00 10:25:52 442 563.80 10:32:29 844 563.80 10:32:29 1489 563.80 10:36:44 1369 563.60 10:44:57 1393 563.60 10:46:39 88 563.60 10:46:39 1300 563.20 11:00:00 1418 564.40 11:08:22 828 564.20 11:11:47 622 564.20 11:11:47 1412 564.00 11:15:19 1263 563.80 11:23:38 505 564.00 11:29:14 2 564.00 11:29:14 1495 563.80 11:30:40 1357 563.80 11:30:40 1263 563.00 11:35:30 664 562.80 11:43:03 664 562.80 11:43:03 1474 562.40 11:53:43 827 562.20 11:54:16 444 562.20 11:54:16 228 562.40 12:03:29 1088 562.40 12:03:29 53 562.40 12:03:29 178 562.40 12:03:29 178 562.40 12:03:29 402 562.40 12:03:29 500 562.40 12:03:29 1238 562.00 12:15:54 192 562.00 12:15:54 1369 562.00 12:16:36 1335 562.80 12:28:53 1700 563.80 12:45:07 450 563.60 12:47:03 1100 563.60 12:47:03 1139 564.00 12:55:00 325 564.00 12:55:00 896 564.00 12:55:00 373 564.00 12:55:00 1313 563.60 12:59:54 1377 563.60 13:05:34 1259 563.00 13:12:48 387 562.80 13:20:07 957 562.80 13:20:07 1387 562.60 13:21:35 412 563.00 13:29:18 1043 563.00 13:29:18 1332 562.80 13:30:08 669 563.40 13:32:17 731 563.40 13:32:17 493 563.80 13:36:56 774 563.80 13:36:56 1218 563.60 13:37:15 1094 562.80 13:42:03 381 562.80 13:42:03 1501 561.60 13:47:29 902 561.40 13:51:35 584 561.40 13:51:35 1326 561.20 13:55:47 130 561.40 14:01:55 1100 561.40 14:01:55 441 561.80 14:03:42 976 561.80 14:03:42 1471 562.00 14:12:45 586 561.60 14:18:37 586 561.60 14:18:37 35 561.60 14:18:37 1517 561.80 14:23:11 44 561.80 14:23:11 230 562.00 14:29:27 759 562.00 14:29:27 1146 562.00 14:29:27 1611 561.80 14:30:01 1308 562.60 14:31:47 156 562.60 14:31:47 1428 562.20 14:32:15 443 563.20 14:34:59 1021 563.20 14:34:59 1466 563.00 14:34:59 1401 563.20 14:38:20 444 563.40 14:42:00 1100 563.40 14:42:00 199 563.20 14:42:00 550 563.20 14:42:00 480 563.20 14:42:00 436 563.20 14:42:00 132 563.40 14:42:00 178 563.40 14:42:00 424 563.40 14:42:00 549 563.40 14:42:00 1469 563.20 14:47:14 652 563.40 14:48:33 773 563.40 14:48:33 1458 563.80 14:50:41 689 564.00 14:54:06 1387 564.40 14:56:46 139 564.80 14:59:59 1261 564.80 14:59:59 1362 564.80 14:59:59 519 564.40 15:00:01 1100 564.40 15:00:01 35 564.40 15:00:01 500 564.40 15:00:01 1363 564.60 15:02:12 1325 564.40 15:04:31 1341 564.20 15:07:11 315 564.40 15:10:07 1100 564.40 15:10:07 1383 564.20 15:10:50 339 564.80 15:16:14 67 565.20 15:16:47 605 565.20 15:16:57 32 565.20 15:16:57 1333 565.00 15:17:41 1225 565.00 15:17:41 1412 565.00 15:17:41 1392 564.60 15:22:33 354 564.20 15:23:22 1100 564.20 15:23:22 1427 564.20 15:25:17 587 564.20 15:29:47 711 564.20 15:29:47 97 564.20 15:29:47 586 564.20 15:32:06 23 564.20 15:32:06 35 564.20 15:32:06 711 564.20 15:34:06 383 564.20 15:35:06 256 564.20 15:35:06 3 564.20 15:35:06 35 564.20 15:35:06 1227 564.00 15:35:13 973 564.20 15:36:41 301 564.20 15:36:41 1511 564.20 15:40:54 1416 563.80 15:42:04 586 563.60 15:45:36 678 563.60 15:45:36 61 563.60 15:45:36 1422 563.60 15:49:36 1454 563.40 15:49:36 253 563.60 15:49:36 586 563.60 15:49:36 552 563.60 15:49:36 1427 563.20 15:54:42 391 563.20 15:55:53 391 563.20 15:55:53 706 563.20 15:55:53 1424 563.00 15:59:04 1340 562.80 16:00:11 543 562.40 16:03:26 149 562.40 16:03:58 636 562.40 16:04:02 1259 562.60 16:04:28 287 562.00 16:07:26 187 562.20 16:08:11 158 562.20 16:08:11 349 562.20 16:08:11 586 562.20 16:08:11 604 562.20 16:10:54 806 562.20 16:10:54 597 562.20 16:12:27 308 562.20 16:12:27 256 562.20 16:12:27 155 562.20 16:12:27 178 562.20 16:12:27 1317 562.20 16:13:17 577 562.00 16:16:09 586 562.00 16:16:09 307 562.00 16:16:09 35 561.80 16:18:07 36 561.80 16:18:07 2 561.80 16:18:07 2 561.80 16:18:07 51 561.80 16:18:11 195 561.80 16:18:11 2 561.80 16:18:11 1 561.80 16:18:12 46 561.80 16:18:57 1282 561.80 16:18:57 1357 561.40 16:19:29 1373 561.60 16:22:10 926 561.60 16:23:10 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement