REG-Rightmove Plc: Transaction in Own Shares
01/09/2023 17:00
1 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.227p. The highest price paid per share was 565.400p and the lowest price paid per share was 558.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 494,752,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 812,303,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1224 558.40 08:22:14 1830 558.40 08:22:14 1422 559.00 08:25:42 1744 558.80 08:30:22 1342 558.80 08:30:22 100 558.80 08:30:22 510 559.20 08:33:40 996 559.20 08:33:40 1324 559.20 08:35:30 894 559.20 08:35:30 357 559.20 08:35:30 1383 560.20 08:41:01 1298 560.40 08:42:41 1303 561.00 08:45:57 1429 561.00 08:49:22 1509 562.40 09:03:30 1465 562.60 09:06:42 1437 562.60 09:07:07 1327 562.60 09:16:09 439 562.60 09:16:09 939 562.60 09:16:09 1355 562.40 09:19:43 1500 563.20 09:23:18 1440 563.40 09:30:46 1484 563.40 09:39:16 16 563.40 09:39:16 1515 563.40 09:41:16 1295 562.60 09:42:44 1318 562.40 09:48:44 1372 562.40 09:55:31 891 562.80 10:05:46 330 562.80 10:05:46 668 562.60 10:06:06 652 562.60 10:06:06 1726 563.20 10:22:39 753 563.20 10:22:39 68 563.20 10:22:39 1670 563.20 10:22:39 700 563.20 10:22:39 16 563.20 10:22:39 48 563.20 10:22:39 1502 563.60 10:34:57 419 563.60 10:34:57 978 563.60 10:34:57 1247 563.20 10:44:36 60 563.20 10:44:36 589 563.20 10:44:36 589 563.20 10:44:36 1401 563.00 10:48:25 1269 563.40 10:55:23 1424 563.60 11:08:52 1271 564.80 11:17:03 1298 564.80 11:17:03 574 564.40 11:18:05 786 564.40 11:18:05 1476 564.20 11:18:34 1439 565.20 11:45:06 2130 565.20 11:45:06 90 565.40 11:45:06 589 565.40 11:45:06 280 565.40 11:45:06 389 565.40 11:45:06 1224 565.20 11:46:11 368 564.60 11:55:35 1100 564.60 11:55:35 830 564.60 11:59:29 590 564.60 11:59:29 350 564.20 12:06:15 1126 564.20 12:06:15 1131 564.40 12:23:03 283 564.40 12:23:03 550 564.60 12:27:38 313 564.60 12:27:38 267 564.40 12:27:38 1069 564.40 12:30:58 1309 564.20 12:33:03 999 564.00 12:33:04 101 564.00 12:33:04 170 564.00 12:33:04 673 564.20 12:51:03 639 564.20 12:51:03 213 564.20 12:51:03 589 564.20 12:51:03 700 564.20 12:51:03 576 563.80 12:55:50 822 563.80 12:55:50 1301 564.00 13:00:08 1430 563.40 13:10:13 1378 563.00 13:12:30 98 563.00 13:12:30 1100 562.00 13:21:50 196 562.00 13:21:50 141 562.00 13:21:50 1127 563.20 13:30:02 107 563.20 13:30:02 1353 565.00 13:30:57 284 564.80 13:31:15 957 564.80 13:31:15 1371 564.60 13:32:17 1232 564.20 13:37:13 1364 564.20 13:37:13 1030 563.40 13:43:52 398 563.40 13:43:52 1100 562.80 13:46:09 120 562.80 13:46:09 56 562.80 13:46:09 1496 562.80 13:51:52 1239 563.20 13:57:00 239 563.80 14:01:30 1100 563.80 14:01:30 667 563.60 14:02:57 784 563.60 14:02:57 1313 563.20 14:05:18 1155 564.00 14:13:03 85 564.00 14:13:03 171 563.80 14:14:33 1100 563.80 14:14:33 1512 563.20 14:18:33 1320 562.80 14:23:14 1374 562.60 14:31:15 870 562.60 14:31:15 1365 562.60 14:31:26 1311 562.40 14:31:45 132 562.40 14:31:45 554 562.40 14:31:45 750 562.40 14:31:45 733 562.20 14:34:53 534 562.20 14:34:53 589 561.80 14:35:12 183 561.80 14:35:12 1355 561.40 14:35:45 412 561.00 14:38:27 1100 561.00 14:38:27 1333 560.60 14:39:55 789 560.20 14:41:54 496 560.20 14:41:54 1518 561.20 14:45:06 1222 561.20 14:45:06 467 560.60 14:47:16 815 560.60 14:47:16 1408 560.80 14:49:10 183 561.00 14:52:54 1390 561.00 14:53:55 316 560.80 14:54:10 1192 560.80 14:54:10 886 561.80 14:57:54 96 561.80 14:57:54 270 561.80 14:57:54 1359 561.80 15:00:04 1285 561.40 15:00:06 1508 561.40 15:03:05 652 561.40 15:03:05 200 561.40 15:03:05 600 561.40 15:03:05 304 561.40 15:09:38 1038 561.40 15:09:38 821 562.00 15:11:11 457 562.00 15:11:11 343 562.60 15:13:29 589 562.60 15:13:29 490 562.60 15:13:29 150 562.60 15:13:29 1297 562.40 15:14:43 978 562.40 15:14:43 459 562.40 15:14:43 1387 561.60 15:17:34 1553 562.40 15:24:13 1559 562.40 15:24:13 750 562.40 15:24:13 543 562.40 15:24:13 246 562.40 15:29:01 762 562.40 15:29:01 293 562.40 15:29:01 562 562.60 15:30:14 705 562.60 15:30:14 537 562.00 15:31:41 824 562.00 15:31:41 858 561.60 15:34:23 375 561.60 15:34:23 501 561.80 15:37:31 744 561.80 15:37:31 163 561.80 15:39:55 1100 561.80 15:39:55 589 562.20 15:45:23 589 562.20 15:45:23 415 562.20 15:46:06 1100 562.20 15:46:06 320 562.00 15:46:09 1079 562.00 15:46:09 320 561.40 15:47:32 833 561.40 15:47:32 64 561.40 15:47:32 1466 561.20 15:51:33 1511 560.80 15:54:01 1407 560.00 15:55:41 1098 560.60 16:00:45 328 560.60 16:00:45 1382 560.40 16:01:14 1143 560.00 16:02:08 338 560.00 16:02:50 550 560.20 16:04:38 1022 560.00 16:05:02 22 560.00 16:05:02 495 560.00 16:05:18 1246 559.60 16:08:46 66 559.60 16:08:46 109 559.60 16:09:20 997 559.60 16:09:20 125 559.60 16:09:20 1360 559.00 16:11:17 91 559.00 16:11:17 1299 559.00 16:14:33 216 559.80 16:17:37 1384 559.80 16:17:37 70 559.80 16:17:37 500 559.80 16:17:37 760 559.80 16:17:37 1353 559.60 16:20:00 1234 559.20 16:21:35 571 559.60 16:22:52 708 559.60 16:22:52 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement