REG-Rightmove Plc: Transaction in Own Shares
04/09/2023 17:00
4 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.949p. The highest price paid per share was 569.000p and the lowest price paid per share was 563.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 494,937,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 812,118,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 650 564.20 08:10:31 808 564.20 08:10:31 778 564.20 08:14:21 385 564.20 08:14:21 416 564.20 08:14:21 191 564.20 08:14:21 1462 564.20 08:14:21 587 564.00 08:14:35 1579 564.20 08:31:26 587 564.00 08:31:26 583 564.00 08:31:26 119 564.00 08:31:26 1017 564.00 08:40:06 271 564.00 08:40:06 1372 563.40 08:53:06 1276 563.60 09:04:40 1 564.80 09:33:08 116 564.80 09:33:08 865 566.40 09:41:15 1100 566.40 09:41:15 1434 566.40 09:41:15 1405 566.40 09:41:15 1398 566.00 09:42:36 1546 565.80 09:43:07 1483 565.80 09:43:55 1216 565.40 09:43:55 886 565.00 09:51:05 456 565.00 09:51:05 39 565.20 10:00:58 1219 565.20 10:00:58 1337 565.00 10:01:22 209 565.40 10:15:54 719 565.40 10:15:54 514 565.40 10:15:54 1408 565.40 10:15:54 75 565.40 10:17:04 1100 565.40 10:17:04 116 565.40 10:17:04 1254 566.20 10:34:34 1400 566.20 10:34:34 1233 567.20 10:42:43 1273 567.20 10:42:43 533 567.20 10:42:43 335 567.20 10:42:43 643 567.20 10:42:43 807 567.00 10:42:43 507 567.00 10:42:43 1392 566.40 10:51:00 1454 566.20 10:52:41 1445 565.80 10:56:04 183 565.40 10:57:04 508 565.40 10:57:04 424 565.40 10:57:04 1217 566.00 11:13:51 374 566.20 11:18:07 382 566.20 11:18:07 896 566.20 11:18:07 173 566.20 11:23:42 583 566.20 11:23:42 583 566.20 11:26:21 857 566.40 11:30:20 559 566.40 11:30:20 163 566.40 11:30:20 587 566.40 11:30:20 583 566.40 11:30:20 49 566.40 11:30:20 134 566.00 11:32:10 144 566.80 11:56:22 1107 566.80 11:56:22 1331 566.80 11:56:22 1822 568.00 12:06:15 263 568.00 12:06:15 403 569.00 12:15:03 765 569.00 12:15:03 2791 569.00 12:15:03 437 569.00 12:15:03 881 569.00 12:15:03 2145 568.80 12:15:18 1408 568.60 12:15:18 369 568.80 12:15:18 583 568.80 12:15:18 587 568.80 12:15:18 377 568.20 12:15:36 1096 568.20 12:15:36 1051 567.80 12:15:42 419 567.80 12:15:42 1499 568.20 12:23:01 108 567.80 12:38:06 1302 567.80 12:38:06 385 567.80 12:38:06 141 567.20 12:41:49 319 568.00 12:49:50 477 568.00 12:49:50 1446 568.00 12:55:01 1259 567.80 12:55:01 897 568.20 13:02:57 400 568.20 13:02:57 1315 567.80 13:05:58 1363 567.60 13:08:12 1340 568.20 13:25:28 1318 568.40 13:31:11 1437 568.00 13:32:52 1298 567.80 13:35:38 623 567.40 13:46:07 692 567.40 13:46:07 1247 567.80 13:59:32 156 567.80 13:59:32 1397 567.80 13:59:32 596 567.80 14:06:32 731 567.80 14:06:32 719 567.60 14:10:11 553 567.60 14:10:11 156 567.60 14:10:11 1291 567.60 14:20:37 774 567.20 14:20:51 242 567.20 14:21:54 392 567.20 14:21:54 511 567.20 14:29:28 682 567.20 14:29:28 1498 567.00 14:30:02 583 567.00 14:31:20 740 567.00 14:31:20 547 567.00 14:34:18 787 567.00 14:34:18 402 567.00 14:34:18 13 567.00 14:34:18 397 567.00 14:34:18 71 567.00 14:34:18 234 567.00 14:34:18 384 567.00 14:34:18 973 566.80 14:34:42 319 566.80 14:34:42 1434 566.80 14:37:33 750 566.40 14:40:02 583 566.60 14:40:02 587 566.60 14:40:02 697 566.60 14:40:02 421 566.60 14:40:02 1 566.80 14:40:02 583 566.80 14:40:02 587 566.80 14:40:02 33 566.80 14:40:02 406 566.60 14:45:43 583 566.60 14:45:43 352 566.60 14:45:43 1 566.60 14:46:43 587 566.60 14:46:43 587 566.60 14:48:53 583 566.60 14:48:53 13 567.40 14:53:55 2505 567.40 14:53:55 1420 567.40 14:53:55 290 567.40 14:53:56 583 567.40 14:53:56 587 567.40 14:53:56 404 567.40 14:53:56 1444 567.40 15:00:31 618 567.20 15:01:10 1190 567.20 15:01:10 1724 567.00 15:01:21 1436 566.80 15:01:24 587 566.80 15:04:24 583 566.80 15:04:24 679 566.80 15:04:24 700 566.80 15:04:24 714 566.80 15:04:24 210 566.80 15:04:24 1270 566.40 15:10:03 730 566.40 15:10:38 245 566.40 15:10:38 429 566.40 15:10:38 467 566.20 15:15:37 976 566.20 15:15:37 587 566.00 15:15:37 583 566.00 15:15:37 133 566.00 15:15:37 1227 565.20 15:19:04 583 565.20 15:20:26 587 565.20 15:20:26 340 565.00 15:20:26 892 565.00 15:20:26 1443 564.80 15:25:39 1368 564.60 15:27:05 1243 564.60 15:30:04 354 564.60 15:30:04 698 564.60 15:30:04 168 564.60 15:30:04 1290 564.00 15:32:02 1253 564.60 15:45:06 27 564.60 15:45:06 1421 564.60 15:45:06 215 564.60 15:45:21 587 564.60 15:45:21 619 564.60 15:45:21 63 564.60 15:45:58 925 564.60 15:45:58 278 564.60 15:45:58 1222 564.20 15:46:18 454 563.60 15:47:23 583 563.60 15:47:23 317 563.60 15:47:23 1005 563.20 15:49:00 2514 563.40 15:54:31 583 563.40 15:55:25 587 563.40 15:55:25 440 563.40 15:55:25 220 563.40 15:55:25 1058 563.20 15:56:38 523 563.20 15:56:38 1414 563.60 16:01:26 57 563.60 16:01:26 1386 563.60 16:01:26 587 563.60 16:02:02 583 563.60 16:02:02 176 563.60 16:02:02 1278 563.60 16:05:40 750 563.60 16:05:40 550 563.60 16:05:40 1388 563.40 16:06:08 994 563.20 16:06:08 231 563.20 16:06:08 1241 563.40 16:10:24 173 563.40 16:10:24 550 563.40 16:10:24 465 563.40 16:10:24 401 563.40 16:10:24 352 563.40 16:10:24 853 563.20 16:11:42 443 563.20 16:11:44 1225 563.20 16:11:44 2 563.20 16:13:44 587 563.20 16:14:02 1156 563.00 16:14:13 480 563.20 16:14:13 195 563.60 16:16:57 1046 563.60 16:17:21 620 563.60 16:17:21 677 563.60 16:17:21 650 563.60 16:17:21 583 563.60 16:17:21 186 563.60 16:17:21 1270 563.80 16:19:44 80 563.80 16:19:44 4022 564.00 16:23:01 19 564.00 16:23:01 114 564.00 16:23:01 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement