REG-Rightmove Plc: Transaction in Own Shares
05/09/2023 17:15
5 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 560.642p. The highest price paid per share was 563.600p and the lowest price paid per share was 555.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 495,122,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,933,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1523 557.80 08:09:06 592 557.80 08:09:06 591 557.80 08:09:06 262 557.80 08:09:06 1327 559.20 08:17:20 1275 558.00 08:26:19 1434 556.20 08:33:23 1406 555.80 08:41:31 1480 555.60 08:47:17 793 555.80 08:56:50 588 555.80 08:56:50 1345 555.60 09:11:04 1292 555.60 09:18:50 10 555.60 09:30:12 1258 555.60 09:30:12 1288 557.60 09:50:45 1050 557.80 09:56:06 447 557.80 09:56:06 172 559.00 09:57:18 18 559.00 09:57:18 1215 559.00 09:57:18 217 559.00 09:57:18 1033 559.00 09:57:18 1100 559.60 09:57:55 394 559.60 09:57:55 43 559.60 09:57:55 278 559.60 09:57:55 591 559.60 09:57:55 592 559.60 09:57:55 157 559.60 09:57:55 1470 559.40 09:58:14 1380 559.20 09:58:26 1238 558.60 09:59:19 51 558.40 09:59:41 1 558.40 10:05:48 9 558.40 10:05:48 443 558.40 10:05:48 217 558.20 10:06:55 215 558.40 10:06:55 592 558.40 10:06:55 506 558.40 10:06:55 426 558.40 10:06:55 600 558.40 10:06:55 108 558.40 10:06:55 710 558.00 10:07:18 809 558.00 10:07:18 217 557.60 10:07:18 1289 558.80 10:29:33 672 559.20 10:39:19 840 559.20 10:39:19 962 558.80 10:46:14 316 558.80 10:48:30 507 558.40 10:59:31 1011 558.40 10:59:31 750 559.40 11:14:07 736 559.00 11:14:28 511 559.00 11:14:28 1381 559.00 11:27:32 161 559.60 11:56:05 181 559.40 11:57:52 591 559.40 11:57:52 177 559.20 11:58:59 516 559.20 11:58:59 1451 559.40 12:02:33 587 559.60 12:19:43 745 559.60 12:19:43 285 559.40 12:20:13 1131 559.40 12:20:13 493 559.40 12:20:13 335 559.40 12:20:13 435 559.40 12:20:13 180 559.60 12:26:14 592 559.60 12:26:14 1230 560.40 12:43:39 1397 560.20 12:43:46 243 560.20 12:47:25 749 560.20 12:47:25 396 560.20 12:47:25 2 560.20 12:50:07 286 560.20 12:56:47 594 560.20 12:56:47 550 560.20 12:56:47 502 560.80 13:15:45 1012 560.80 13:15:45 1425 560.80 13:31:18 564 560.40 13:35:21 718 560.40 13:35:21 700 559.80 13:40:48 1306 560.60 13:44:50 167 561.00 13:53:29 592 561.00 13:53:29 1294 561.60 14:00:08 1172 561.60 14:00:08 750 561.60 14:00:08 600 561.60 14:00:08 1477 561.40 14:00:14 1415 560.60 14:00:43 1523 561.60 14:05:23 1584 561.40 14:07:17 1160 561.20 14:09:02 1346 561.20 14:09:19 363 561.20 14:09:19 1528 560.40 14:15:45 207 559.80 14:23:05 125 559.80 14:23:05 896 559.80 14:23:05 599 560.40 14:28:58 198 560.40 14:28:58 592 560.40 14:28:58 418 560.40 14:28:58 591 560.40 14:28:58 763 560.40 14:28:58 609 560.80 14:31:00 901 560.80 14:31:00 117 560.60 14:32:56 1406 560.60 14:32:56 229 561.00 14:38:02 311 561.00 14:38:02 1100 561.00 14:38:02 229 561.00 14:38:02 756 561.00 14:38:02 132 561.00 14:38:02 750 561.00 14:38:02 550 561.00 14:38:02 163 561.00 14:38:02 352 561.00 14:38:02 84 561.00 14:38:02 1428 561.40 14:40:33 500 561.60 14:40:33 591 561.60 14:40:33 592 561.60 14:40:33 425 561.60 14:40:33 577 561.60 14:40:33 161 561.60 14:40:33 1239 561.40 14:41:42 15 561.20 14:44:15 1459 561.20 14:44:15 1409 562.00 14:49:00 1293 561.60 14:50:45 1342 561.40 14:50:51 733 560.80 14:55:01 638 560.80 14:55:01 320 561.00 14:56:57 1467 560.80 14:57:13 1391 560.80 14:58:32 389 560.60 15:00:59 1104 560.60 15:00:59 1583 560.20 15:02:09 592 560.20 15:02:13 163 560.20 15:02:13 163 560.20 15:02:13 1521 560.40 15:03:25 1326 560.60 15:04:45 1285 560.40 15:06:39 592 560.20 15:06:45 694 560.20 15:06:45 1535 560.40 15:13:01 750 560.40 15:13:01 1491 560.40 15:13:01 277 560.60 15:13:01 464 560.60 15:13:01 764 560.20 15:14:24 554 560.20 15:14:24 1358 560.00 15:15:30 1283 559.80 15:15:31 193 561.20 15:19:26 591 561.20 15:19:26 592 561.20 15:19:26 575 561.20 15:19:26 750 561.00 15:20:24 647 561.00 15:20:24 1346 561.80 15:26:25 1522 561.60 15:26:25 1344 561.40 15:26:34 1459 561.20 15:26:35 1250 562.00 15:32:27 592 562.20 15:33:46 591 562.20 15:33:46 627 562.20 15:34:46 592 562.20 15:34:46 591 562.20 15:34:46 394 562.20 15:34:46 760 562.20 15:34:46 685 562.20 15:34:46 1453 562.00 15:35:26 2 562.00 15:37:38 591 562.00 15:37:38 592 562.00 15:37:38 210 562.00 15:37:38 1468 562.00 15:38:30 1499 561.80 15:42:30 592 561.80 15:42:30 591 561.80 15:42:30 276 561.80 15:42:30 294 562.40 15:46:12 1326 562.40 15:47:48 750 562.40 15:47:48 591 562.40 15:47:48 271 562.40 15:47:48 1216 562.40 15:47:48 256 562.40 15:47:48 248 562.00 15:48:30 1054 562.00 15:48:30 654 562.60 15:53:46 143 562.60 15:53:46 569 562.60 15:53:46 255 562.60 15:54:07 592 562.60 15:54:07 591 562.60 15:54:07 1523 562.40 15:55:10 750 562.40 15:55:10 553 562.60 15:58:45 691 562.60 15:58:45 592 562.60 15:58:45 750 562.60 15:58:45 600 562.60 15:58:45 1483 562.40 15:58:45 1142 562.60 16:03:46 169 562.60 16:03:46 600 562.60 16:03:46 1479 563.20 16:05:59 2328 563.60 16:08:03 383 563.60 16:08:03 1348 563.40 16:09:01 1283 563.20 16:10:01 750 563.20 16:10:01 700 563.20 16:10:01 857 563.00 16:10:11 579 563.00 16:10:11 99 563.00 16:12:31 1312 563.00 16:12:31 47 563.00 16:12:31 1356 562.80 16:14:11 44 562.80 16:14:11 1400 562.80 16:14:11 12 562.80 16:14:11 592 562.80 16:16:21 366 562.80 16:16:21 253 562.80 16:16:21 550 562.80 16:16:21 392 562.80 16:18:26 591 562.80 16:18:26 58 562.60 16:19:13 1323 562.60 16:19:13 1451 562.40 16:19:39 1277 562.20 16:21:32 1235 562.00 16:21:51 592 562.00 16:22:51 163 562.00 16:22:51 17 562.00 16:22:51 336 562.00 16:22:51 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement