REG-Rightmove Plc: Transaction in Own Shares
06/09/2023 17:00
6 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 561.975p. The highest price paid per share was 566.000p and the lowest price paid per share was 556.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 495,307,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,748,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1396 557.00 08:09:56 1259 557.00 08:10:40 1483 557.20 08:11:15 157 556.80 08:14:09 1100 556.80 08:14:09 1028 557.00 08:15:13 491 557.00 08:15:13 1336 556.60 08:19:16 1276 557.40 08:32:45 1398 557.40 08:32:45 285 558.40 08:38:54 1332 558.40 08:38:54 1169 558.40 08:38:54 157 558.40 08:38:54 1360 558.20 08:39:00 515 558.20 08:39:00 750 558.20 08:39:00 1530 557.80 08:49:21 1531 557.20 08:54:36 409 559.20 09:10:15 1080 559.20 09:10:15 1473 558.40 09:15:50 1515 558.40 09:28:12 1556 558.80 09:33:36 1305 558.80 09:33:36 271 558.80 09:36:29 1115 558.80 09:36:29 414 559.40 09:49:13 879 559.40 09:49:13 1469 560.00 09:52:40 1460 559.80 09:57:03 1510 559.60 10:08:46 1090 559.40 10:16:43 316 559.40 10:16:43 1425 559.20 10:16:55 1191 560.00 10:29:48 142 560.00 10:29:48 843 559.60 10:35:22 593 559.60 10:35:22 1378 559.20 10:48:50 1253 559.00 10:51:20 1335 559.20 10:56:48 97 559.20 10:56:48 1279 559.60 11:01:15 1301 559.40 11:01:35 1515 560.20 11:08:59 1788 560.00 11:08:59 918 560.00 11:08:59 593 560.00 11:08:59 860 559.60 11:18:47 690 559.60 11:18:47 465 559.20 11:26:27 922 559.20 11:26:27 970 559.40 11:43:04 474 559.40 11:43:04 1317 560.00 11:49:42 1411 559.80 11:57:31 1555 560.20 12:07:46 1093 560.40 12:17:04 206 560.40 12:17:04 1343 560.60 12:21:26 1276 560.60 12:31:18 593 561.00 12:39:19 368 561.00 12:39:19 1463 561.00 12:40:22 1506 560.80 12:41:43 77 560.80 12:51:53 1346 560.80 12:51:53 1558 560.60 13:02:44 1370 560.20 13:12:43 1347 560.00 13:12:43 1395 560.00 13:14:42 1348 560.00 13:17:59 1475 560.40 13:24:47 500 560.40 13:24:47 550 560.40 13:24:47 210 560.40 13:24:47 279 560.40 13:24:47 1444 560.00 13:29:57 1315 560.00 13:33:39 1139 560.20 13:42:02 216 560.20 13:42:02 268 560.60 13:51:15 1171 560.60 13:51:15 1306 561.80 14:02:22 1564 561.80 14:02:22 191 561.60 14:03:16 359 561.60 14:11:00 1096 561.60 14:11:00 1316 561.60 14:11:00 750 561.60 14:11:08 650 561.60 14:11:08 100 561.60 14:16:11 1164 561.60 14:16:40 1369 561.60 14:22:40 1752 563.80 14:32:47 1699 563.80 14:32:47 1459 564.20 14:34:10 1589 564.20 14:34:10 750 564.20 14:34:10 1274 564.40 14:37:32 106 564.20 14:37:53 1100 564.20 14:37:53 209 564.20 14:37:53 750 564.80 14:39:33 809 564.80 14:39:33 1200 564.60 14:39:50 167 564.60 14:39:50 874 564.40 14:41:26 488 564.40 14:41:26 1342 564.20 14:41:26 1956 564.40 14:47:06 1108 564.40 14:47:06 593 564.40 14:47:06 191 564.40 14:47:06 1070 564.40 14:47:06 286 564.40 14:47:06 1421 564.20 14:48:29 672 564.60 14:52:06 809 564.60 14:52:06 1452 566.00 14:54:36 839 565.80 14:57:54 956 565.80 14:57:54 1491 565.60 14:59:28 1432 565.60 15:00:00 205 565.60 15:00:00 1453 565.60 15:00:00 1255 565.60 15:05:46 820 565.40 15:05:46 435 565.40 15:05:46 217 565.20 15:06:04 1362 565.20 15:06:04 251 565.20 15:06:04 593 565.20 15:06:04 593 565.20 15:06:04 1464 565.60 15:08:21 1269 566.00 15:12:03 1433 566.00 15:12:03 970 565.20 15:15:51 576 565.20 15:15:51 210 565.20 15:15:51 517 565.20 15:15:51 593 565.20 15:15:51 1220 565.60 15:19:26 50 565.60 15:19:26 298 565.60 15:19:47 1243 565.60 15:19:47 1383 565.80 15:21:06 361 566.00 15:23:25 593 566.00 15:23:25 537 566.00 15:23:25 1484 565.00 15:26:44 1480 564.80 15:26:44 1315 563.80 15:29:57 527 564.00 15:33:21 966 564.00 15:33:21 463 564.00 15:36:23 1323 564.40 15:39:03 1277 564.80 15:46:48 116 564.80 15:46:48 322 564.80 15:46:48 1037 564.80 15:46:48 1277 564.80 15:46:48 1831 564.40 15:46:49 1421 564.20 15:47:06 1327 564.20 15:50:42 801 564.00 15:52:24 702 564.00 15:52:24 1373 564.80 15:58:46 1289 564.80 15:58:46 514 564.60 15:58:46 750 564.60 15:58:46 138 564.80 15:58:46 1173 564.40 16:00:08 153 564.40 16:00:08 1262 564.20 16:05:08 407 564.00 16:05:18 1142 564.00 16:05:18 1271 563.60 16:07:14 736 563.60 16:09:28 884 563.80 16:09:28 593 563.80 16:09:28 593 563.80 16:09:28 1329 563.60 16:11:06 1378 563.60 16:14:16 242 563.60 16:14:22 1517 563.40 16:14:46 314 562.40 16:17:10 1196 562.40 16:17:10 1511 562.60 16:20:08 1268 562.60 16:20:08 1369 562.80 16:22:23 733 562.80 16:23:14 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement