REG-Rightmove Plc: Transaction in Own Shares
07/09/2023 17:00
7 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.262p. The highest price paid per share was 568.400p and the lowest price paid per share was 558.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 495,492,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,563,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1352 558.80 08:04:45 669 558.60 08:05:46 797 558.60 08:05:46 1511 559.20 08:11:09 1566 558.80 08:11:34 1424 558.60 08:15:05 250 560.00 08:18:17 1488 559.60 08:18:45 470 560.00 08:21:45 791 560.00 08:21:45 1391 560.00 08:22:09 1343 559.20 08:23:45 275 558.80 08:24:00 1212 558.80 08:24:00 1138 558.60 08:26:25 323 558.60 08:26:25 1523 558.40 08:28:08 944 558.40 08:32:39 411 558.40 08:32:39 1405 558.20 08:40:00 1359 558.20 08:46:47 1547 558.80 08:50:20 87 560.20 08:53:06 1527 561.60 08:57:57 1468 561.20 09:00:13 85 561.20 09:00:13 588 561.20 09:00:13 588 561.20 09:00:13 1509 561.80 09:02:06 1440 562.60 09:05:40 1397 563.40 09:08:49 1263 564.60 09:19:11 1419 564.40 09:19:30 440 563.60 09:20:57 1255 563.60 09:20:57 1453 563.40 09:21:10 1389 563.40 09:24:05 398 564.00 09:25:35 1237 564.00 09:25:35 1403 563.60 09:25:43 1360 563.60 09:28:04 175 563.60 09:28:27 1254 563.60 09:28:27 1335 563.60 09:29:10 42 563.60 09:29:10 771 563.60 09:29:20 619 563.60 09:29:20 1357 565.80 09:32:44 1532 565.80 09:32:44 1296 565.20 09:40:54 1395 564.80 09:44:20 1427 565.80 09:48:45 1280 566.80 09:50:55 1289 566.80 10:01:26 32 568.40 10:17:13 1276 568.40 10:17:13 1308 568.40 10:18:19 1436 568.20 10:19:08 1526 567.60 10:19:09 139 568.00 10:26:52 500 568.00 10:26:52 750 568.00 10:26:52 1457 567.80 10:36:23 124 566.80 10:45:57 323 566.80 10:45:57 1100 566.80 10:45:57 451 566.20 10:48:41 683 566.20 10:48:41 142 566.20 10:48:41 1380 566.00 11:09:15 924 567.00 11:25:08 491 567.00 11:25:08 1275 566.80 11:26:09 1356 565.80 11:39:57 1440 566.00 11:50:32 554 565.40 12:05:31 818 565.40 12:05:31 192 565.80 12:05:57 1238 565.80 12:05:57 1273 564.40 12:16:48 1424 564.00 12:18:45 872 564.20 12:35:01 1203 564.00 12:36:25 158 564.00 12:36:25 1547 564.00 12:38:15 168 565.00 12:45:55 1329 565.00 12:45:55 1465 564.80 12:59:13 1141 564.40 13:00:05 203 564.40 13:00:05 1226 564.20 13:10:40 123 564.20 13:10:40 69 564.60 13:26:17 2104 564.60 13:26:17 605 564.80 13:26:17 588 564.80 13:26:17 192 564.80 13:26:17 37 564.60 13:29:01 1520 564.60 13:29:01 1267 564.60 13:30:45 1314 564.40 13:32:09 215 564.40 13:32:09 701 564.40 13:32:09 588 564.40 13:32:09 1512 564.00 13:33:28 1301 564.80 13:40:24 94 564.80 13:40:24 750 564.80 13:40:24 1341 564.60 13:41:46 1472 564.60 13:46:41 1427 563.80 13:48:51 1312 564.20 13:54:41 401 564.00 13:54:43 1150 564.00 13:54:43 496 564.00 14:01:21 908 564.00 14:01:21 588 564.00 14:08:29 1379 563.80 14:09:27 1304 563.60 14:13:08 1256 563.40 14:20:07 609 563.80 14:25:35 8 563.80 14:25:35 1709 564.00 14:30:00 697 564.00 14:30:00 1000 564.00 14:30:00 687 564.00 14:30:00 486 564.00 14:30:00 965 564.00 14:30:00 1375 563.20 14:31:07 1276 563.20 14:33:01 224 563.00 14:34:51 1267 563.00 14:36:58 1520 563.00 14:36:58 740 563.40 14:40:39 348 563.40 14:40:39 352 563.40 14:40:39 1352 563.80 14:43:05 1447 564.20 14:47:24 836 564.20 14:47:24 588 564.20 14:47:24 294 563.40 14:52:26 372 563.40 14:52:26 652 563.40 14:52:26 689 563.40 14:54:15 588 563.40 14:54:15 588 563.40 14:54:15 1207 562.20 14:56:26 81 562.20 14:56:26 960 561.20 15:00:36 1451 561.00 15:01:01 1380 560.80 15:03:59 1564 561.00 15:05:27 1500 562.00 15:08:56 71 562.20 15:12:48 1465 562.20 15:12:48 174 562.00 15:15:01 588 562.00 15:15:01 588 562.00 15:15:01 185 562.00 15:15:01 174 561.20 15:18:51 1243 561.20 15:18:51 384 562.00 15:23:55 588 562.00 15:23:55 588 562.00 15:23:55 1457 561.60 15:25:20 1566 562.00 15:28:13 1295 561.80 15:30:59 1321 561.40 15:33:12 1100 560.20 15:34:21 198 560.20 15:34:21 750 561.00 15:37:57 750 561.80 15:39:43 984 563.20 15:45:08 549 563.20 15:45:08 444 563.20 15:45:08 1100 563.20 15:45:08 42 563.20 15:45:08 1364 563.20 15:45:08 1304 563.20 15:50:07 142 563.40 15:50:07 588 563.40 15:50:07 588 563.40 15:50:07 588 563.80 15:54:50 1534 563.60 15:55:19 215 563.60 15:55:42 1100 563.60 15:55:42 129 563.60 15:55:42 1284 563.20 15:59:48 298 563.20 16:02:49 588 563.20 16:02:49 601 563.20 16:02:49 947 562.80 16:05:09 430 562.80 16:05:09 1307 563.00 16:06:55 1512 563.00 16:10:47 588 563.00 16:14:21 1341 563.00 16:15:28 201 563.00 16:15:28 1401 562.80 16:16:11 18 562.80 16:16:11 1395 562.80 16:19:03 803 562.60 16:22:16 153 562.60 16:22:16 255 562.60 16:23:44 539 562.60 16:23:44 818 562.60 16:23:44 348 562.60 16:23:44 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement