REG-Rightmove Plc: Transaction in Own Shares
08/09/2023 17:00
8 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.119p. The highest price paid per share was 568.000p and the lowest price paid per share was 561.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 495,677,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,378,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1082 561.40 08:07:59 538 561.40 08:07:59 209 563.40 08:22:51 1100 563.40 08:22:51 1397 562.60 08:28:29 1490 563.40 08:30:44 1069 563.60 08:36:03 439 563.60 08:36:03 1595 564.60 08:46:14 1581 565.20 08:55:31 1551 565.20 09:03:08 1540 565.00 09:04:48 1575 563.80 09:15:32 1539 562.60 09:24:27 1438 562.80 09:30:43 1343 562.60 09:32:05 477 562.80 09:39:03 825 562.80 09:39:03 142 562.80 09:39:03 1362 562.60 09:39:12 1575 563.20 09:45:17 1465 563.20 09:49:40 41 563.20 09:49:40 1064 562.60 09:52:31 369 562.60 09:52:31 750 562.80 09:58:04 1322 562.60 09:58:25 1617 562.20 10:00:07 1576 561.60 10:03:15 1651 561.60 10:03:26 84 563.00 10:11:25 502 563.00 10:11:25 750 563.00 10:11:25 1671 563.60 10:15:55 420 563.40 10:20:41 1100 563.40 10:20:41 1903 563.40 10:20:41 750 564.60 10:26:01 727 564.60 10:27:15 711 564.60 10:27:15 750 565.00 10:30:11 298 565.00 10:30:25 1350 565.00 10:30:25 1551 564.80 10:32:31 1521 564.40 10:36:26 1524 565.40 10:45:51 1443 565.80 10:46:55 56 565.40 10:49:17 328 565.40 10:49:17 323 565.40 10:49:17 1415 565.20 10:49:17 743 565.00 10:58:09 852 565.00 10:58:09 302 564.60 10:59:54 1100 564.60 10:59:54 114 564.60 10:59:54 405 564.00 11:05:09 944 564.00 11:05:09 1471 564.80 11:17:51 1432 565.00 11:21:26 1500 565.00 11:22:03 1441 567.00 11:25:16 1426 566.60 11:25:57 1581 567.40 11:39:31 1500 567.60 11:44:32 1449 567.80 11:50:10 1038 568.00 12:02:56 267 568.00 12:02:56 313 568.00 12:02:56 281 567.40 12:09:48 1096 567.40 12:09:48 750 566.80 12:21:47 1440 565.80 12:29:03 1259 566.00 12:38:01 24 566.00 12:38:01 13 566.00 12:38:01 54 566.00 12:38:01 1328 566.60 12:46:28 508 566.20 12:49:49 445 566.80 13:01:39 587 566.80 13:01:39 275 566.60 13:03:33 587 566.60 13:03:33 691 566.60 13:03:33 1445 567.60 13:19:46 1108 567.40 13:23:11 454 567.40 13:23:11 954 567.40 13:23:11 477 567.40 13:23:11 421 567.60 13:31:24 887 567.60 13:31:24 1856 567.80 13:36:07 1192 567.80 13:38:20 152 567.80 13:38:20 689 567.60 13:38:25 655 567.60 13:38:25 67 567.60 13:38:25 194 567.60 13:38:25 435 567.60 13:38:25 750 567.60 13:38:25 282 567.40 13:44:00 266 567.40 13:44:00 194 567.40 13:44:00 100 567.40 13:44:00 526 567.80 13:46:26 890 567.80 13:46:26 1334 567.60 13:49:33 1402 567.40 13:49:49 1450 566.80 13:57:23 359 566.20 14:03:30 949 566.20 14:03:30 1338 566.00 14:05:54 1331 565.80 14:12:17 617 565.60 14:12:39 1410 566.40 14:23:13 1528 566.40 14:25:58 588 566.20 14:26:25 822 566.20 14:26:25 1361 566.00 14:26:29 1368 566.20 14:28:52 17 566.00 14:29:44 1356 566.00 14:30:02 590 566.80 14:33:03 587 566.80 14:33:03 1436 566.60 14:33:55 750 566.60 14:38:31 1340 566.60 14:40:05 1583 567.20 14:42:35 420 566.60 14:43:33 1100 566.60 14:43:33 804 566.60 14:43:33 1477 566.40 14:46:18 236 566.40 14:46:18 403 566.40 14:46:18 750 566.40 14:46:18 1608 566.20 14:49:32 746 565.80 14:51:21 823 565.80 14:51:21 1357 565.60 14:54:26 1315 565.60 14:54:26 1591 564.80 14:57:02 1100 565.20 15:00:42 236 565.20 15:00:42 475 566.20 15:03:56 1100 566.20 15:03:56 1100 566.00 15:04:37 475 566.00 15:04:37 1489 566.00 15:06:56 236 565.80 15:07:27 1100 565.80 15:07:27 20 565.80 15:08:01 590 565.80 15:08:01 260 565.80 15:08:01 861 565.80 15:08:01 1389 565.40 15:08:44 212 565.40 15:08:44 194 565.40 15:12:55 194 565.40 15:12:55 750 565.40 15:12:55 351 565.20 15:13:52 241 565.20 15:13:52 721 565.20 15:13:52 1499 565.60 15:15:40 1338 565.80 15:18:01 1329 566.20 15:22:08 1486 566.00 15:22:40 1170 565.80 15:28:08 289 565.80 15:28:08 1491 565.40 15:31:53 750 565.40 15:31:53 678 565.40 15:31:53 456 564.80 15:35:27 976 564.80 15:35:27 750 564.40 15:37:12 1632 564.00 15:43:02 625 564.00 15:45:53 265 564.00 15:45:53 1044 563.80 15:46:28 786 563.80 15:46:28 200 563.60 15:47:53 435 563.60 15:47:53 750 563.60 15:47:53 12 563.60 15:49:50 1619 564.00 15:53:38 1544 563.80 15:54:02 649 563.60 15:59:17 739 563.60 15:59:17 378 563.40 16:00:17 943 563.40 16:00:17 457 563.40 16:02:17 1000 563.40 16:02:17 774 563.20 16:03:01 845 563.20 16:03:01 276 563.00 16:06:01 1100 563.00 16:06:01 1403 563.00 16:07:04 42 563.00 16:07:04 997 562.80 16:07:28 619 562.80 16:07:28 625 563.40 16:11:35 1318 564.20 16:12:36 1357 564.00 16:13:39 126 564.60 16:15:48 613 564.60 16:15:48 710 564.60 16:15:48 119 564.60 16:15:48 69 564.00 16:15:53 652 564.40 16:17:50 126 564.40 16:17:50 537 564.40 16:17:50 1480 564.20 16:20:06 1447 563.80 16:21:43 230 564.00 16:22:43 587 564.00 16:22:43 80 564.00 16:22:43 229 564.00 16:22:43 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement