REG-Rightmove Plc: Transaction in Own Shares
13/09/2023 17:00
13 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 550.907p. The highest price paid per share was 555.600p and the lowest price paid per share was 546.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,232,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,823,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 109 551.20 08:10:13 1397 551.20 08:10:13 1430 550.80 08:14:13 1062 550.20 08:15:16 358 550.20 08:15:16 1468 550.20 08:20:45 1142 550.20 08:23:11 348 550.20 08:23:11 1547 549.80 08:27:40 1585 548.60 08:35:19 1659 549.40 08:41:01 30000 549.20 08:43:23 854 549.40 08:44:49 678 549.40 08:44:49 1597 548.80 08:44:49 1650 550.20 08:52:44 1994 550.00 08:53:05 1100 549.60 08:53:40 237 549.60 08:53:40 1540 549.20 09:04:22 3 549.20 09:04:22 1100 549.20 09:06:37 507 549.20 09:06:37 1481 549.20 09:17:38 602 549.20 09:31:26 856 549.20 09:31:26 1597 548.80 09:37:13 1617 547.80 09:49:01 1489 547.00 10:00:39 1492 547.20 10:06:44 1122 546.80 10:08:11 315 546.80 10:08:11 1639 548.60 10:22:32 1597 548.60 10:35:01 1430 548.80 10:44:45 1496 548.40 10:50:58 42 548.20 11:04:42 260 548.20 11:04:42 1241 548.20 11:04:42 1591 548.20 11:07:38 1575 547.80 11:11:29 1458 546.60 11:27:53 33 546.80 11:38:10 1585 546.80 11:40:45 1635 548.00 11:59:04 1633 547.80 12:06:29 824 547.80 12:17:44 770 547.80 12:17:44 1458 547.80 12:31:18 1413 547.20 12:40:39 1433 549.80 13:00:26 1559 549.40 13:00:26 1645 550.20 13:07:05 1100 551.00 13:15:17 360 551.00 13:15:17 374 550.80 13:17:40 1015 550.80 13:17:40 1502 550.60 13:26:05 108 550.20 13:30:01 1100 550.20 13:30:01 395 550.20 13:30:01 1481 550.20 13:30:01 750 551.00 13:33:55 586 551.00 13:33:55 676 551.00 13:33:55 1637 550.80 13:35:10 1374 551.20 13:37:11 1334 553.00 13:53:34 1440 552.80 13:53:34 1220 553.20 13:56:27 184 553.20 13:56:27 20 552.00 13:59:22 1580 552.00 13:59:22 1600 552.60 14:03:27 1418 552.60 14:03:52 1655 552.40 14:04:13 259 552.40 14:08:57 1233 552.40 14:08:57 1329 551.80 14:10:58 306 551.80 14:10:58 945 551.00 14:13:00 179 551.00 14:14:27 516 551.00 14:14:27 415 550.80 14:23:57 1167 550.80 14:23:57 550 550.80 14:29:26 1050 550.80 14:29:26 80 551.40 14:31:27 1548 551.40 14:31:27 594 551.40 14:31:43 1015 551.40 14:31:43 1635 551.60 14:35:19 1440 552.80 14:43:16 1560 552.80 14:43:16 365 552.80 14:43:16 595 552.80 14:43:16 598 552.80 14:43:16 6 552.80 14:43:16 1441 552.40 14:43:28 672 552.80 14:50:52 1220 553.00 14:54:43 640 553.00 14:54:43 750 553.00 14:54:43 598 553.00 14:54:43 421 553.00 14:54:43 45 553.00 14:54:43 994 553.00 14:56:01 581 553.00 14:56:01 1375 553.60 15:01:03 595 553.60 15:01:03 598 553.60 15:01:03 326 553.60 15:01:03 1380 553.20 15:03:34 695 552.40 15:05:12 858 552.40 15:05:12 1386 552.20 15:09:15 1100 551.80 15:10:50 332 551.80 15:10:50 837 551.60 15:15:21 758 551.60 15:15:21 860 551.60 15:17:26 598 551.60 15:17:26 33 551.60 15:17:26 2082 552.40 15:30:59 1628 552.40 15:30:59 750 552.60 15:30:59 598 552.60 15:30:59 595 552.60 15:30:59 400 552.60 15:30:59 718 552.60 15:30:59 14 552.60 15:30:59 261 552.60 15:30:59 978 552.40 15:36:20 611 552.40 15:36:20 1508 553.40 15:44:11 1536 553.00 15:45:16 111 553.00 15:45:16 1456 554.20 15:50:49 692 554.20 15:50:49 790 554.20 15:50:49 1601 554.00 15:52:44 954 553.80 15:52:54 606 553.80 15:52:54 1448 554.20 15:56:35 1430 555.20 16:00:09 1084 555.20 16:01:26 312 555.20 16:01:26 907 554.60 16:03:32 495 554.60 16:03:32 505 555.60 16:06:47 908 555.60 16:06:47 1621 555.40 16:08:15 894 555.00 16:11:31 720 555.00 16:11:31 1361 555.20 16:14:26 61 555.20 16:14:41 1646 555.40 16:16:20 408 555.20 16:19:21 1466 555.60 16:20:21 130 555.60 16:21:35 308 555.60 16:21:35 1142 555.60 16:21:35 625 555.60 16:22:38 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement