REG-Rightmove Plc: Transaction in Own Shares
14/09/2023 17:00
14 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.756p. The highest price paid per share was 561.000p and the lowest price paid per share was 549.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,417,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,638,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1590 559.60 08:08:27 192 561.00 08:13:52 1718 561.00 08:13:52 1582 561.00 08:19:12 1269 560.20 08:19:46 102 560.20 08:19:46 1358 557.40 08:32:00 292 557.40 08:32:00 334 557.00 08:40:01 1324 557.00 08:42:02 1421 556.80 08:45:01 1504 556.80 08:53:07 1097 556.00 09:00:01 371 556.00 09:00:01 1327 555.80 09:00:01 298 555.80 09:00:01 1582 556.00 09:05:55 1485 556.20 09:12:07 1486 556.20 09:18:48 1448 555.80 09:22:21 1545 555.80 09:28:01 228 556.20 09:32:59 1394 556.20 09:32:59 1652 557.40 09:40:34 922 557.00 09:48:21 442 557.00 09:48:21 1624 557.80 09:53:17 1385 557.60 09:53:17 1327 557.40 09:53:18 1017 557.00 10:01:41 368 557.00 10:01:41 1141 557.40 10:09:10 497 557.40 10:09:10 315 557.40 10:09:10 1100 557.40 10:09:10 569 558.00 10:15:15 99 558.00 10:15:15 750 558.00 10:15:15 1372 557.80 10:18:13 245 558.60 10:28:53 1100 558.60 10:28:53 1604 558.40 10:31:13 1330 558.20 10:38:25 1516 557.60 10:49:45 916 557.40 10:51:10 446 557.40 10:51:10 1572 557.40 11:07:00 1537 558.20 11:13:28 1867 558.20 11:13:28 128 558.00 11:17:19 1214 558.00 11:17:19 1426 557.80 11:18:01 421 557.40 11:20:05 1100 557.40 11:20:05 1432 557.60 11:24:20 1022 557.60 11:30:01 455 557.60 11:30:01 1534 557.60 11:36:23 111 557.60 11:36:23 1014 558.00 11:49:27 322 558.00 11:49:27 1519 557.80 11:49:27 430 557.40 11:55:47 954 557.40 11:55:47 1562 557.80 12:06:12 1336 557.40 12:09:02 456 556.20 12:11:02 1100 556.20 12:11:02 21 556.20 12:11:02 1601 554.80 12:22:56 1496 554.40 12:25:39 1358 553.00 12:25:53 192 551.60 12:27:09 1415 551.60 12:27:09 1600 551.60 12:29:03 1022 550.20 12:35:12 1461 549.80 12:51:26 227 549.80 12:51:26 1468 549.40 12:53:33 1566 549.40 13:00:19 1504 550.20 13:11:18 1552 550.00 13:14:50 1608 550.20 13:17:25 334 550.80 13:21:18 998 550.80 13:21:18 418 552.40 13:26:09 1200 552.40 13:26:09 1550 552.20 13:29:50 1471 552.00 13:30:32 1381 552.00 13:30:32 1450 551.20 13:32:42 1178 550.80 13:35:14 44 550.80 13:35:14 388 550.80 13:35:14 1447 550.40 13:40:54 1516 551.60 13:45:30 1414 551.80 13:47:04 1467 551.80 13:47:04 574 555.00 13:57:00 886 555.00 13:57:00 1514 554.80 13:57:36 1407 555.00 14:01:47 1600 555.60 14:07:51 1610 555.20 14:08:08 463 555.40 14:13:17 1100 555.40 14:13:17 459 555.00 14:19:39 937 555.00 14:19:39 194 555.00 14:19:39 36 554.80 14:22:23 1318 554.80 14:22:23 1378 554.00 14:26:56 1647 554.20 14:30:53 298 554.60 14:33:08 1100 554.60 14:33:08 1611 554.60 14:33:08 712 555.40 14:38:34 844 555.40 14:38:34 750 555.40 14:38:43 1541 555.80 14:40:45 1090 555.80 14:41:53 241 555.80 14:41:53 1613 556.60 14:46:50 1636 556.40 14:46:50 1473 555.20 14:52:11 198 555.20 14:52:11 591 555.20 14:52:11 750 555.20 14:52:11 1521 554.20 14:55:31 1335 554.80 14:58:36 174 555.00 15:01:22 1558 554.80 15:02:13 250 554.80 15:02:13 750 554.80 15:02:13 591 554.80 15:02:13 493 554.00 15:04:12 1100 554.00 15:04:12 1642 554.20 15:08:38 1508 554.20 15:12:35 1371 554.40 15:14:09 1469 554.40 15:16:52 879 554.60 15:18:01 480 554.60 15:18:01 621 555.80 15:24:41 481 555.80 15:24:41 621 555.80 15:24:41 1454 555.60 15:25:02 458 556.00 15:29:44 121 556.00 15:29:44 730 556.00 15:29:44 89 556.00 15:29:44 1438 556.00 15:30:15 1386 556.00 15:32:20 94 555.80 15:35:02 1492 555.80 15:35:02 1532 556.00 15:41:00 1528 556.00 15:42:14 850 556.40 15:43:53 513 556.40 15:43:53 910 556.00 15:44:42 155 556.60 15:46:23 132 556.60 15:46:23 558 558.20 15:50:50 750 558.20 15:50:50 591 558.20 15:50:50 1536 558.40 15:54:44 1609 558.20 15:54:44 269 557.40 15:55:55 1340 557.40 15:55:55 510 557.40 16:00:44 990 557.40 16:00:44 161 557.60 16:04:19 1010 557.60 16:04:19 161 557.60 16:04:19 1426 557.80 16:04:46 944 557.80 16:06:35 698 557.80 16:06:35 385 559.20 16:11:42 591 559.20 16:11:42 591 559.20 16:11:42 1543 558.80 16:12:26 552 558.80 16:15:00 497 558.60 16:15:47 888 558.60 16:15:47 312 558.80 16:17:15 500 558.80 16:17:15 1570 558.60 16:19:21 261 560.00 16:22:17 1266 560.00 16:22:17 651 559.80 16:22:43 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement