REG-Rightmove Plc: Transaction in Own Shares
15/09/2023 17:15
15 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.561p. The highest price paid per share was 567.800p and the lowest price paid per share was 560.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,602,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,453,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1434 567.80 08:11:56 19 567.80 08:11:56 750 567.80 08:11:56 763 567.80 08:11:56 341 567.80 08:19:19 1224 567.80 08:19:19 188 567.40 08:19:19 1210 567.40 08:19:19 690 567.20 08:23:04 146 567.20 08:23:04 717 567.20 08:23:04 1092 565.40 08:28:22 261 565.40 08:28:22 1506 564.60 08:32:01 347 563.40 08:34:57 1150 563.40 08:34:57 195 562.00 08:39:35 1257 562.00 08:39:35 1606 562.20 08:42:57 107 562.00 08:50:58 1100 562.00 08:50:58 263 562.00 08:50:58 1511 562.60 08:56:37 1354 562.00 09:03:20 1100 562.00 09:06:19 528 562.00 09:06:19 125 561.80 09:14:16 1450 561.80 09:14:16 1528 561.60 09:25:57 1390 562.00 09:28:15 1099 562.00 09:36:23 308 562.00 09:36:23 1328 561.80 09:36:23 1348 562.40 09:45:12 1598 561.40 09:51:15 1546 562.00 09:56:09 722 563.00 10:08:00 731 563.00 10:08:00 177 562.80 10:08:00 586 562.80 10:08:00 587 562.80 10:08:00 95 562.80 10:08:00 27589 560.80 10:15:28 310 560.80 10:16:07 1246 560.80 10:16:07 1606 560.40 10:19:01 420 560.00 10:25:42 1550 560.80 10:27:40 1613 561.00 10:34:04 1475 561.00 10:43:34 1100 561.00 10:51:40 324 561.00 10:51:40 396 560.00 10:56:30 562 560.00 10:56:31 538 560.00 10:56:32 752 560.00 11:03:13 763 560.00 11:03:13 1568 560.60 11:12:06 1097 561.20 11:21:04 435 561.20 11:21:04 1446 560.80 11:29:32 1100 561.20 11:47:12 93 561.20 11:47:12 226 561.20 11:47:12 587 561.20 11:47:12 924 561.20 11:47:12 97 561.00 11:59:04 149 561.00 11:59:04 90 561.00 11:59:04 1100 561.00 11:59:04 153 561.00 11:59:04 121 561.20 12:01:30 315 561.20 12:01:30 264 561.20 12:01:30 756 561.20 12:01:30 1617 561.60 12:08:46 1638 561.20 12:26:24 267 561.20 12:30:46 1156 561.20 12:30:46 213 561.00 12:32:58 1316 561.00 12:32:58 247 561.40 12:45:22 703 561.40 12:45:22 464 561.40 12:45:22 474 561.20 12:51:24 857 561.20 12:51:24 835 561.80 13:01:20 148 561.80 13:01:20 462 561.80 13:01:20 1413 562.60 13:06:41 1612 562.00 13:13:22 1487 561.00 13:19:28 1100 560.60 13:28:57 492 560.60 13:28:57 65 560.60 13:28:57 1604 561.00 13:30:19 1507 561.60 13:38:10 1510 561.40 13:40:12 1405 561.60 13:47:02 1333 561.40 13:48:05 1362 561.40 13:53:26 880 561.60 13:59:51 711 561.60 13:59:51 1608 560.80 14:05:06 1380 561.00 14:14:47 753 561.60 14:15:32 767 561.60 14:15:32 750 562.60 14:27:41 1585 562.60 14:28:36 402 563.00 14:30:23 954 563.00 14:30:23 1389 563.00 14:30:23 49 563.00 14:30:23 1398 563.40 14:32:23 314 563.40 14:33:36 1191 563.40 14:33:36 1433 564.00 14:37:21 1362 564.60 14:42:54 1622 564.60 14:42:54 159 564.60 14:42:54 587 564.60 14:42:54 586 564.60 14:42:54 150 564.60 14:42:54 586 564.20 14:43:38 587 564.20 14:43:38 254 564.20 14:43:38 81 563.80 14:49:29 385 563.80 14:49:29 348 563.80 14:49:29 721 563.80 14:49:29 1643 563.60 14:49:51 1656 563.60 14:52:40 1568 563.80 14:57:11 1606 564.40 15:02:00 1431 564.20 15:02:19 196 564.00 15:04:42 1209 564.00 15:04:42 62 564.20 15:08:33 1330 564.20 15:08:33 1528 564.00 15:08:33 1422 563.40 15:12:26 108 563.20 15:15:18 918 563.20 15:15:18 300 563.20 15:15:18 230 563.20 15:15:18 821 563.20 15:17:41 551 563.20 15:17:41 427 563.60 15:20:20 1141 563.60 15:20:20 1100 563.80 15:26:35 526 563.80 15:26:35 1613 563.60 15:27:32 587 563.20 15:30:13 782 563.20 15:30:13 194 564.00 15:34:02 1364 564.00 15:34:02 1488 564.60 15:40:17 1458 564.60 15:40:17 726 564.60 15:44:17 646 564.60 15:44:17 1451 564.80 15:46:27 1510 564.80 15:49:12 1658 564.60 15:52:29 257 564.60 15:56:41 1224 564.60 15:56:41 1100 564.40 15:59:09 235 564.40 15:59:09 29 564.00 16:00:14 74 564.20 16:02:40 594 564.20 16:02:40 583 564.20 16:03:42 870 564.20 16:03:42 426 564.20 16:06:17 586 564.20 16:07:17 599 564.20 16:07:17 409 564.20 16:07:17 1146 564.20 16:08:12 279 564.20 16:08:12 563 564.20 16:11:12 951 564.20 16:11:12 449 564.00 16:14:28 1100 564.00 16:15:31 305 564.00 16:15:31 1441 564.20 16:17:28 106 564.00 16:19:24 587 564.00 16:19:24 1015 563.60 16:19:48 420 563.60 16:19:48 847 563.20 16:21:49 1034 562.60 16:22:58 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement