REG-Rightmove Plc: Transaction in Own Shares
18/09/2023 17:00
18 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.176p. The highest price paid per share was 558.600p and the lowest price paid per share was 543.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,787,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,268,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 331 558.60 08:08:55 1000 558.60 08:09:44 94 558.60 08:09:44 277 558.60 08:09:44 1342 558.40 08:12:34 493 558.40 08:12:34 589 558.40 08:12:34 428 558.40 08:12:34 1443 557.60 08:28:01 1654 557.80 08:34:48 139 556.60 08:51:41 1347 556.60 08:51:41 1430 556.20 08:52:03 315 555.40 09:01:00 1208 555.40 09:01:00 578 554.40 09:12:31 941 554.40 09:12:31 1094 552.80 09:26:27 378 552.80 09:26:27 1542 552.20 09:29:59 1561 552.80 09:34:37 1357 552.80 09:45:23 750 552.60 09:45:23 479 552.60 09:45:23 1459 552.60 09:49:39 1449 552.40 09:50:00 1200 552.00 09:55:02 234 552.00 09:55:02 520 550.80 10:03:30 903 550.80 10:03:30 900 550.80 10:03:30 20 550.80 10:03:30 39 550.80 10:03:30 334 550.80 10:03:30 46 550.80 10:03:30 1 550.80 10:03:30 1498 550.40 10:12:39 1343 550.20 10:14:09 1446 550.20 10:20:03 941 550.00 10:20:16 458 550.00 10:20:16 1617 550.20 10:24:17 331 549.60 10:33:03 30000 549.20 10:33:15 64 549.40 10:34:14 1443 549.40 10:34:14 1640 548.80 10:50:36 843 548.40 11:00:03 698 548.40 11:00:03 1444 547.20 11:07:22 1602 548.80 11:23:44 1453 548.40 11:29:15 495 548.20 11:49:35 1053 548.20 11:49:35 1355 547.80 12:05:09 750 547.80 12:14:50 407 547.80 12:14:50 453 547.80 12:24:08 1007 547.80 12:24:08 1401 546.00 12:43:25 1558 547.80 13:05:34 750 547.80 13:06:53 181 547.80 13:06:53 844 549.00 13:17:15 624 549.00 13:17:15 1378 548.80 13:23:39 1573 548.80 13:23:39 2 549.00 13:29:35 1520 549.00 13:29:35 1639 548.20 13:35:05 1460 546.20 13:50:15 349 545.60 13:53:07 218 545.60 13:53:07 1086 545.60 13:53:07 601 545.40 13:53:20 154 545.40 13:53:20 621 545.40 13:53:20 17 545.40 13:53:20 1596 545.00 14:00:39 1565 545.00 14:04:44 1638 543.80 14:18:32 1633 544.00 14:21:25 1436 543.60 14:21:34 1358 544.00 14:27:16 221 544.00 14:27:16 1700 545.40 14:31:33 1499 545.40 14:31:33 1656 546.20 14:35:10 750 546.20 14:35:10 736 546.20 14:35:10 1460 546.20 14:37:20 750 546.20 14:37:20 1308 546.00 14:38:19 303 546.00 14:38:19 218 545.60 14:39:07 627 545.60 14:39:07 776 545.60 14:39:07 1212 545.40 14:42:55 203 545.40 14:42:55 602 545.40 14:42:55 5 545.40 14:42:55 9 545.40 14:42:55 879 545.40 14:42:55 368 546.20 14:46:45 1200 546.20 14:46:45 1063 546.20 14:46:45 413 546.20 14:46:45 1041 546.60 14:54:14 750 546.60 14:54:14 235 546.60 14:54:14 1451 546.40 14:54:35 178 547.00 15:01:06 1406 547.00 15:02:20 1347 547.00 15:02:20 750 547.00 15:02:20 154 547.00 15:02:20 588 547.00 15:02:20 755 546.60 15:05:11 47 546.60 15:05:11 723 546.60 15:05:11 601 546.60 15:05:11 163 546.60 15:05:11 602 546.60 15:05:11 154 546.60 15:05:11 1416 545.40 15:10:45 1349 545.40 15:14:05 861 545.60 15:14:49 476 545.60 15:14:49 1508 546.40 15:18:02 1421 546.40 15:19:59 197 546.80 15:25:36 1397 546.80 15:25:36 650 546.80 15:25:36 945 546.80 15:25:36 1524 546.60 15:29:01 750 548.00 15:32:21 632 548.00 15:32:21 1355 547.80 15:32:21 1518 547.40 15:36:38 1412 546.80 15:44:49 550 546.80 15:44:49 936 546.80 15:44:49 1634 546.60 15:47:43 602 545.80 15:47:43 154 545.80 15:47:43 601 546.00 15:47:43 61 546.00 15:47:43 1050 545.20 15:50:20 1495 545.20 15:51:40 1521 545.20 15:56:13 1091 545.20 15:56:13 352 545.20 15:56:13 602 545.00 15:56:13 601 545.00 15:56:13 602 545.20 15:56:13 223 545.20 15:56:13 1 545.20 15:56:13 31 545.00 15:59:21 1348 545.00 15:59:21 1497 545.40 16:04:37 1216 545.40 16:04:37 132 545.40 16:04:37 1124 545.20 16:06:05 319 545.20 16:06:38 1443 545.20 16:06:38 1483 545.20 16:08:31 1523 545.00 16:10:10 750 545.20 16:11:02 586 545.20 16:11:02 750 545.00 16:12:54 602 545.00 16:12:54 4 545.00 16:12:54 1331 545.20 16:15:54 1235 545.00 16:16:23 341 545.00 16:16:23 35 545.20 16:19:24 1618 545.20 16:19:39 632 545.00 16:20:37 826 545.00 16:20:37 1641 545.40 16:21:46 154 545.40 16:22:46 553 545.40 16:22:46 18 545.40 16:22:46 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement