REG-Rightmove Plc: Transaction in Own Shares
19/09/2023 17:00
19 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 188,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.731p. The highest price paid per share was 550.600p and the lowest price paid per share was 543.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,975,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,080,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 18 546.20 08:07:25 1200 546.20 08:07:25 411 546.20 08:07:25 1461 546.00 08:07:25 1431 546.80 08:09:00 1366 545.80 08:10:22 1427 548.40 08:23:25 1656 547.60 08:25:19 1277 547.60 08:30:08 166 547.60 08:30:08 1463 547.40 08:35:01 1047 546.60 08:43:21 393 546.60 08:43:21 1025 546.40 08:46:43 456 546.40 08:46:43 222 546.60 08:50:39 1200 546.60 08:50:39 1304 547.40 08:56:43 198 547.40 08:56:43 1652 547.80 09:03:33 1516 548.60 09:19:50 1444 548.60 09:48:57 1504 549.00 10:02:27 1405 549.00 10:02:27 200 549.00 10:02:27 357 548.00 10:11:46 1200 548.00 10:11:46 1533 547.80 10:11:46 1131 547.00 10:14:32 216 547.00 10:14:32 1298 548.20 10:21:34 464 548.20 10:21:34 316 548.20 10:21:34 434 548.20 10:21:34 750 548.20 10:21:34 57 548.20 10:21:34 1435 548.00 10:22:42 1407 548.20 10:29:21 1464 548.20 10:36:29 703 548.20 10:41:15 722 548.20 10:41:15 346 549.40 10:49:41 1057 549.40 10:49:41 1200 549.60 10:59:55 251 549.60 10:59:55 1666 550.60 11:19:57 385 550.60 11:19:57 1074 550.60 11:19:57 1628 550.20 11:22:48 876 549.80 11:30:41 780 549.80 11:30:41 293 550.60 11:46:53 1163 550.60 11:46:53 1504 550.40 11:47:42 120 550.20 12:19:04 1759 550.20 12:19:04 2099 550.20 12:19:04 91 550.40 12:20:03 1486 550.40 12:20:03 264 550.40 12:31:41 1200 550.40 12:31:41 141 550.40 12:31:41 1659 549.40 12:35:57 1586 548.80 12:45:23 1503 549.00 12:55:31 282 549.00 13:04:08 1260 549.00 13:04:08 1488 548.60 13:17:14 287 548.60 13:17:14 613 548.60 13:17:14 750 548.60 13:17:14 1509 548.00 13:30:48 1737 548.00 13:30:48 1535 547.80 13:30:48 1509 547.40 13:32:58 130 547.40 13:32:58 1423 546.80 13:38:11 684 546.20 13:40:42 605 546.20 13:40:42 183 546.20 13:40:42 1617 545.60 13:41:30 1507 545.80 13:46:11 801 546.00 13:48:30 643 546.00 13:48:30 1422 545.80 13:51:36 304 546.00 14:00:36 1170 546.00 14:00:36 1363 546.20 14:04:46 1467 546.00 14:05:46 1464 547.00 14:10:22 1638 547.20 14:18:26 551 547.20 14:18:26 611 547.20 14:18:26 431 547.20 14:18:26 1580 547.20 14:28:45 1811 547.00 14:29:51 452 547.80 14:33:26 913 548.40 14:35:40 630 548.40 14:35:40 1379 548.80 14:37:30 738 548.80 14:37:30 1133 548.80 14:37:30 1833 548.60 14:38:35 375 548.60 14:38:35 616 548.60 14:38:35 605 548.60 14:38:35 431 548.60 14:38:35 742 548.20 14:38:59 727 548.20 14:38:59 1518 548.00 14:42:41 464 548.00 14:45:45 1200 548.00 14:45:45 1465 547.40 14:50:15 1396 547.20 14:50:19 1353 547.20 14:53:26 185 546.60 14:55:46 1200 546.60 14:55:46 1351 546.20 14:58:55 917 546.20 14:58:55 605 546.20 14:58:55 1512 545.60 15:01:07 1543 544.80 15:02:48 1406 544.80 15:05:33 750 545.60 15:11:59 605 545.60 15:11:59 971 545.60 15:11:59 1589 545.60 15:11:59 1627 545.40 15:13:38 1540 545.40 15:16:20 502 545.60 15:21:25 952 545.60 15:21:25 1510 545.40 15:25:02 631 545.20 15:25:05 904 545.20 15:25:05 1346 544.80 15:27:40 623 545.00 15:30:06 866 545.00 15:30:06 1583 544.60 15:30:41 1412 544.40 15:32:20 1392 544.20 15:34:10 1526 544.20 15:35:47 140 543.80 15:38:50 1356 543.80 15:38:51 252 544.60 15:46:00 1608 544.60 15:46:07 1405 544.60 15:46:07 1539 544.60 15:49:15 4 544.80 15:50:56 1634 544.80 15:50:56 1067 544.80 15:52:56 570 544.80 15:52:56 650 544.80 15:53:06 1547 544.60 15:53:22 1488 544.60 15:54:55 543 544.40 15:55:02 384 544.40 15:56:42 615 544.40 15:56:42 167 544.40 15:56:51 605 544.40 15:58:51 231 544.40 15:58:51 631 544.40 15:58:51 673 544.20 16:00:02 690 544.20 16:00:02 750 544.20 16:00:02 970 544.00 16:02:26 501 544.00 16:02:26 1118 543.80 16:03:51 537 543.80 16:03:51 1672 543.60 16:05:21 401 543.60 16:05:56 1264 543.60 16:05:56 334 543.60 16:05:56 1460 543.80 16:09:59 642 543.80 16:09:59 272 543.80 16:09:59 426 543.80 16:09:59 797 543.80 16:09:59 1368 543.80 16:09:59 775 543.80 16:12:59 445 543.80 16:12:59 223 543.80 16:12:59 156 543.80 16:13:24 605 543.80 16:13:24 278 543.80 16:13:24 1071 543.80 16:13:36 355 543.80 16:13:36 711 544.60 16:15:31 806 544.60 16:15:31 1373 544.60 16:16:02 237 544.60 16:16:02 1644 545.20 16:20:18 1062 545.20 16:20:18 1943 545.20 16:20:18 3552 545.60 16:22:54 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement