REG-Rightmove Plc: Transaction in Own Shares
20/09/2023 17:00
20 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 561.546p. The highest price paid per share was 564.800p and the lowest price paid per share was 557.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0235% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,165,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,890,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 298 561.60 08:07:46 1203 561.60 08:07:46 1468 561.80 08:07:46 251 561.20 08:07:51 1195 561.20 08:07:51 1505 559.60 08:10:18 1606 559.00 08:13:31 1550 558.00 08:17:38 107 557.20 08:23:45 1407 557.20 08:23:45 750 557.20 08:23:45 686 557.20 08:27:22 860 557.20 08:27:22 509 558.20 08:30:42 844 558.20 08:30:42 308 558.40 08:33:12 1350 558.40 08:33:12 589 558.60 08:33:12 590 558.60 08:33:12 394 559.20 08:39:37 1091 559.20 08:39:37 1517 558.40 08:44:19 37 558.00 08:48:14 869 558.00 08:48:14 682 558.00 08:48:14 323 557.60 08:53:03 589 557.60 08:53:03 590 557.60 08:53:03 323 558.20 09:01:53 1270 558.20 09:01:53 688 558.20 09:04:35 909 558.20 09:04:35 198 559.00 09:12:29 1437 559.00 09:12:29 750 559.00 09:12:29 768 559.00 09:12:29 124 559.80 09:19:58 1262 559.80 09:19:58 1585 560.00 09:27:55 1369 559.60 09:28:01 1354 559.40 09:36:51 750 559.80 09:42:43 1520 559.80 09:44:53 1191 559.40 09:45:33 424 559.40 09:45:33 1173 560.00 09:57:49 225 560.00 09:57:49 1557 559.60 10:02:51 394 559.40 10:02:51 91 559.60 10:02:51 589 559.60 10:02:51 590 559.60 10:02:51 147 559.60 10:17:12 1637 559.80 10:17:25 1229 560.00 10:19:51 271 560.00 10:19:51 1396 559.80 10:24:36 254 559.80 10:24:36 1412 559.80 10:30:01 1534 560.00 10:30:31 3 560.20 10:30:31 300 560.20 10:30:31 590 560.20 10:30:31 531 560.20 10:30:31 483 560.20 10:48:32 421 560.20 10:48:32 589 560.20 10:48:32 590 560.20 10:48:32 162 560.00 10:57:36 1200 560.00 10:57:36 1502 560.00 11:00:35 1633 560.00 11:10:28 1601 560.00 11:14:43 590 560.00 11:16:06 461 560.00 11:16:06 7 559.80 11:19:37 1 559.80 11:19:37 49 559.80 11:30:25 1423 559.80 11:30:25 546 559.80 11:30:25 425 559.80 11:30:25 70 559.80 11:30:25 589 560.00 11:38:19 590 560.00 11:38:19 120 560.00 11:44:19 590 560.00 11:44:19 589 560.00 11:44:19 371 560.00 11:44:19 1535 559.60 11:44:19 3 559.80 11:44:19 279 559.80 11:44:19 188 559.80 11:44:19 589 559.80 11:44:19 590 559.80 11:44:19 1514 560.00 12:03:29 705 560.00 12:12:16 813 560.00 12:12:16 61 560.00 12:12:16 781 560.00 12:12:33 337 560.20 12:16:16 50 560.20 12:17:16 228 560.20 12:17:16 788 560.20 12:29:58 667 560.20 12:29:58 677 560.40 12:35:17 757 560.40 12:35:17 1530 560.20 12:37:06 750 560.00 12:37:06 1348 559.80 12:43:49 2008 561.20 12:59:50 2080 562.20 13:12:10 458 562.00 13:12:10 232 562.00 13:12:10 1571 561.80 13:12:13 409 562.80 13:23:00 1237 562.80 13:23:00 750 562.80 13:23:24 155 562.80 13:29:58 590 562.80 13:29:58 364 562.80 13:29:58 248 562.80 13:29:58 83 562.80 13:29:58 590 562.80 13:29:58 500 562.80 13:29:58 590 562.80 13:30:00 25 562.80 13:30:00 589 562.80 13:30:00 203 562.80 13:30:00 1344 562.20 13:33:59 2 562.60 13:37:01 284 562.60 13:37:01 1200 562.60 13:37:01 117 562.60 13:37:01 513 563.80 13:49:05 1404 563.80 13:49:05 1129 563.80 13:49:05 750 563.60 13:54:26 37 563.60 13:54:36 86 563.60 13:54:36 796 563.60 13:54:41 912 564.00 13:58:18 584 564.00 13:58:18 326 564.40 14:02:18 1198 564.40 14:02:18 1464 564.20 14:02:19 995 564.00 14:10:49 355 564.00 14:10:49 650 563.80 14:11:02 750 563.80 14:11:02 1632 563.80 14:19:02 1599 563.80 14:24:22 1655 563.60 14:27:22 750 563.40 14:27:56 750 563.80 14:29:21 590 563.80 14:31:51 298 563.80 14:32:32 1203 563.80 14:32:32 587 563.80 14:32:45 453 563.80 14:32:45 566 563.80 14:32:45 750 564.40 14:35:13 1570 564.80 14:36:54 750 564.80 14:36:54 513 564.80 14:36:54 1489 564.80 14:39:09 16 564.80 14:40:40 1508 564.80 14:41:15 1526 564.40 14:43:35 386 564.00 14:44:07 1200 564.00 14:44:07 44 563.40 14:48:05 590 563.40 14:48:05 589 563.40 14:48:05 345 563.40 14:48:05 300 563.20 14:53:32 1474 563.20 14:53:41 1094 563.20 14:53:41 168 563.20 14:53:41 48 563.20 14:53:41 589 563.20 14:53:41 590 563.20 14:53:41 1379 562.60 14:57:59 755 562.40 14:58:36 792 562.40 14:58:36 674 562.60 15:00:53 589 562.60 15:00:53 168 562.60 15:00:53 1094 562.20 15:02:30 335 562.20 15:02:30 412 562.20 15:05:06 397 562.20 15:05:06 168 562.20 15:05:06 536 562.20 15:05:06 1098 562.60 15:09:49 372 562.60 15:09:49 1073 562.40 15:11:16 471 562.40 15:11:16 1490 562.20 15:11:16 359 561.40 15:13:21 1200 561.40 15:13:21 8 561.80 15:17:58 230 562.00 15:18:29 176 562.00 15:18:29 762 562.60 15:21:09 570 562.60 15:21:09 205 562.60 15:21:09 1391 562.60 15:21:09 1477 562.40 15:24:09 206 562.60 15:26:56 8 562.60 15:26:56 137 562.60 15:26:56 682 562.60 15:26:56 606 562.60 15:27:06 175 562.60 15:30:21 1200 562.60 15:30:21 677 562.60 15:30:21 189 562.80 15:31:06 1482 562.60 15:31:09 1339 563.00 15:37:16 133 562.60 15:37:35 1428 562.60 15:37:35 194 562.60 15:40:07 1200 562.60 15:40:07 103 562.80 15:43:09 168 562.80 15:43:09 590 562.80 15:43:09 589 562.80 15:43:09 589 562.60 15:44:51 682 562.80 15:45:31 824 562.80 15:47:31 572 562.80 15:47:31 1136 563.00 15:49:59 1620 562.80 15:50:09 168 562.80 15:52:38 750 562.80 15:52:38 200 563.00 15:55:24 100 563.00 15:55:25 1291 563.00 15:55:26 1142 563.20 15:58:30 494 563.20 15:58:30 1384 563.20 16:01:36 1403 563.20 16:02:55 1425 563.00 16:04:10 1446 563.00 16:07:41 1384 563.00 16:12:05 1519 563.00 16:12:05 589 563.00 16:12:05 590 563.00 16:12:05 234 563.00 16:15:05 1179 563.00 16:15:05 666 563.00 16:16:13 716 563.00 16:16:13 579 563.20 16:18:12 656 563.20 16:19:12 843 563.20 16:19:12 600 563.20 16:20:55 927 563.20 16:22:40 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement