REG-Rightmove Plc: Transaction in Own Shares
21/09/2023 17:15
21 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.394p. The highest price paid per share was 569.600p and the lowest price paid per share was 555.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0235% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,355,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,700,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 334 562.60 08:11:31 1536 563.00 08:13:39 1770 562.60 08:13:40 1411 562.40 08:14:41 1557 562.20 08:19:52 1610 562.20 08:19:52 1200 560.80 08:24:59 371 560.80 08:24:59 422 563.80 08:30:13 260 563.80 08:30:13 708 563.80 08:30:13 1379 562.00 08:31:33 1467 562.80 08:35:03 1475 562.80 08:38:30 1448 563.60 08:47:10 750 563.60 08:47:10 22 563.80 08:47:10 367 563.80 08:47:10 521 563.80 08:47:10 174 563.80 08:47:10 1458 564.20 08:53:20 1509 564.60 08:58:31 663 564.60 09:03:55 896 564.60 09:03:55 1634 565.20 09:10:04 195 564.60 09:11:54 1410 564.60 09:11:54 1527 563.40 09:18:17 786 563.80 09:23:15 815 563.80 09:23:15 1618 565.00 09:30:22 1652 564.40 09:33:45 1316 564.20 09:41:36 238 564.20 09:41:36 66 564.20 09:41:36 1347 564.00 09:45:27 185 563.20 09:52:22 1448 563.20 09:52:22 166 563.60 09:59:55 1458 563.60 09:59:55 198 563.60 10:01:18 767 563.60 10:01:18 386 563.60 10:01:18 540 564.00 10:06:54 837 564.00 10:06:54 1505 563.60 10:12:13 26 563.60 10:12:13 1663 563.60 10:17:15 1372 563.20 10:19:43 194 563.40 10:26:40 562 563.40 10:31:40 394 563.40 10:31:40 562 563.40 10:31:40 1164 563.40 10:31:40 807 564.20 10:41:44 825 564.20 10:41:44 490 563.80 10:55:14 361 563.80 10:55:14 148 563.80 10:55:14 1439 563.80 10:55:14 248 563.60 10:59:11 1337 563.60 10:59:11 3 563.80 10:59:53 56 563.80 10:59:53 1331 563.80 11:00:26 1612 564.40 11:05:40 438 564.20 11:18:02 1065 564.20 11:18:02 385 564.20 11:18:02 520 564.20 11:18:02 1579 564.40 11:22:25 1588 564.00 11:27:20 1021 564.20 11:36:02 454 564.20 11:36:02 1540 563.80 11:42:02 1359 564.00 11:50:42 1377 564.40 11:58:02 1534 567.00 12:00:32 1637 569.60 12:07:17 1403 567.00 12:16:00 1502 566.80 12:21:35 80 566.80 12:21:35 1632 567.60 12:29:19 1461 567.40 12:38:02 49 566.80 12:46:22 1299 566.80 12:46:22 1579 565.80 12:52:05 1614 565.00 12:56:06 1484 565.40 13:06:15 151 565.40 13:06:15 374 565.40 13:06:15 425 565.40 13:06:15 380 565.40 13:06:15 199 565.40 13:06:15 120 565.40 13:06:15 437 564.20 13:18:30 489 564.20 13:18:30 535 564.20 13:18:30 763 564.20 13:23:28 254 564.20 13:23:28 569 564.20 13:23:28 1603 565.20 13:29:28 461 565.00 13:29:42 42 565.00 13:29:45 963 565.00 13:29:45 1601 565.00 13:33:02 1352 564.40 13:35:20 1455 564.20 13:41:42 1568 564.60 13:43:29 1591 564.20 13:48:25 1200 563.20 13:53:02 288 563.20 13:53:02 1442 563.80 13:57:04 1490 564.40 14:01:01 1646 564.20 14:04:38 750 563.00 14:07:22 856 564.00 14:10:24 506 564.00 14:10:24 1383 563.80 14:19:02 603 563.80 14:19:02 371 563.80 14:19:02 162 563.80 14:19:02 426 563.80 14:19:02 45 563.60 14:24:27 610 563.60 14:24:27 591 563.40 14:25:14 590 563.40 14:25:14 1644 563.80 14:29:58 400 563.60 14:29:58 447 563.60 14:29:58 1794 563.60 14:32:15 1005 563.40 14:33:24 419 563.40 14:33:24 9 564.00 14:36:21 1276 564.00 14:36:23 248 564.00 14:36:23 1378 564.40 14:38:07 396 564.40 14:38:07 1197 564.40 14:38:07 363 564.00 14:39:32 591 564.00 14:39:32 574 564.00 14:39:32 1438 564.00 14:42:24 1412 564.00 14:44:20 232 563.60 14:45:21 591 563.60 14:45:21 750 564.00 14:46:46 175 564.00 14:46:46 498 564.00 14:46:46 409 563.40 14:49:04 1077 563.40 14:49:04 618 563.20 14:54:02 897 563.20 14:54:02 1347 563.00 14:54:53 1551 561.60 14:57:23 221 561.20 14:59:31 746 561.20 14:59:31 628 561.40 15:00:26 941 561.40 15:00:26 1508 560.80 15:02:02 1403 560.20 15:05:12 1000 559.60 15:05:31 350 559.60 15:05:31 670 560.60 15:08:47 1592 560.60 15:11:50 1344 560.40 15:12:45 500 560.00 15:13:22 408 560.00 15:13:22 592 560.00 15:13:22 1378 559.60 15:16:32 681 559.60 15:18:50 699 559.60 15:18:50 364 559.80 15:20:50 591 559.80 15:20:50 405 559.60 15:24:31 746 559.60 15:24:31 1359 559.20 15:25:17 1522 558.20 15:26:51 191 556.80 15:29:52 1260 556.80 15:29:52 1419 556.40 15:31:52 43 558.00 15:35:35 522 558.00 15:35:35 531 558.20 15:36:22 1393 558.00 15:36:46 77 558.00 15:40:30 591 558.00 15:40:30 387 558.00 15:40:30 162 558.00 15:40:30 331 558.00 15:40:30 181 558.00 15:40:30 77 558.00 15:42:50 377 558.00 15:42:50 591 558.00 15:42:50 510 558.00 15:42:50 561 557.60 15:45:08 63 557.60 15:45:08 1461 557.40 15:45:31 750 557.60 15:48:27 162 557.60 15:48:27 1486 557.40 15:50:23 101 557.00 15:53:01 1545 557.00 15:53:01 36 556.80 15:54:57 1376 556.80 15:54:57 162 557.40 15:57:12 252 557.40 15:57:12 1200 557.20 15:57:51 302 557.20 15:57:51 1391 557.60 16:02:40 1588 557.60 16:02:51 550 557.40 16:03:53 591 557.40 16:03:53 162 557.40 16:03:53 1511 557.00 16:06:05 1470 556.60 16:09:07 1473 556.40 16:11:08 1343 556.00 16:12:12 132 556.00 16:12:12 519 555.60 16:14:57 80 555.60 16:14:57 791 555.60 16:15:17 371 555.40 16:16:24 591 555.40 16:16:24 550 555.40 16:16:24 25 555.40 16:16:24 436 555.40 16:18:44 232 555.60 16:19:01 135 555.60 16:19:01 289 555.60 16:19:01 8 555.80 16:20:01 319 556.00 16:20:03 386 556.20 16:20:25 423 556.20 16:20:25 120 556.20 16:20:25 1143 555.80 16:22:14 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement