REG-Rightmove Plc: Transaction in Own Shares
22/09/2023 17:00
22 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.469p. The highest price paid per share was 568.000p and the lowest price paid per share was 562.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0235% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,545,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,510,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1584 565.60 08:24:26 1435 565.60 08:24:26 1406 566.40 08:33:48 1275 564.60 08:39:14 120 564.60 08:39:14 42 564.60 08:39:14 1328 566.20 08:55:02 1640 566.60 09:00:52 2 566.60 09:00:52 1412 567.60 09:05:25 1465 568.00 09:07:10 8 568.00 09:07:10 468 567.60 09:12:16 986 567.60 09:12:16 1648 566.80 09:13:03 805 566.40 09:13:10 688 566.40 09:13:10 1330 567.00 09:20:32 298 567.00 09:20:32 549 566.20 09:34:47 949 566.20 09:34:47 1000 565.40 09:38:05 437 565.40 09:38:05 996 565.00 09:49:06 435 565.00 09:49:06 414 564.60 10:01:25 913 564.60 10:01:25 1446 564.20 10:04:42 662 563.40 10:18:02 950 563.40 10:18:02 317 563.40 10:21:57 1449 563.40 10:27:18 2 563.40 10:31:25 1200 563.40 10:31:25 158 563.40 10:31:25 1581 564.00 10:38:31 1557 564.00 10:52:18 197 564.00 10:52:18 559 563.80 10:53:04 703 563.80 10:53:04 1200 563.80 10:53:04 1412 563.20 10:53:14 905 563.40 11:06:55 693 563.40 11:06:55 1413 563.80 11:15:23 1622 563.60 11:21:02 115 564.80 11:33:58 2001 564.80 11:33:58 1141 564.60 11:34:44 503 564.60 11:34:44 1115 564.80 11:38:05 503 564.80 11:38:05 1630 566.20 11:56:02 1155 566.40 11:57:22 483 566.40 11:57:22 750 566.40 11:57:22 1018 566.20 11:58:24 481 566.20 11:58:24 1408 566.80 12:00:42 1603 566.60 12:00:59 1378 566.00 12:01:18 222 566.00 12:01:18 1449 566.00 12:10:02 1543 565.80 12:10:02 1373 565.40 12:18:23 1609 565.00 12:18:24 1462 565.40 12:20:32 1630 566.40 12:23:30 233 565.80 12:29:11 1286 565.80 12:29:11 1398 566.40 12:34:58 222 566.40 12:34:58 750 566.40 12:34:58 1770 566.20 12:34:58 1376 565.80 12:34:59 1601 566.00 12:40:36 1493 565.80 12:43:53 1436 566.20 12:53:34 1384 566.20 12:55:02 1077 566.00 12:57:05 467 566.00 12:57:05 1406 566.20 13:00:02 1594 567.00 13:01:03 1442 567.20 13:05:34 1051 566.80 13:14:02 438 566.80 13:14:02 1213 566.80 13:16:00 300 566.80 13:16:00 941 566.00 13:21:02 586 566.00 13:21:02 1488 567.00 13:29:16 992 567.00 13:30:35 447 567.00 13:30:35 260 567.00 13:33:07 1531 567.20 13:33:34 1408 567.20 13:34:52 142 567.20 13:35:52 1270 567.20 13:35:52 1351 567.20 13:36:31 1029 566.60 13:41:51 603 566.60 13:41:51 355 566.80 13:46:33 1276 566.80 13:46:33 1479 566.40 13:47:09 486 565.40 13:58:30 1077 565.40 13:58:30 1359 565.40 14:04:08 776 565.40 14:04:08 255 565.40 14:04:08 601 565.40 14:04:08 750 565.40 14:04:08 34 565.40 14:04:08 1435 565.40 14:04:08 1657 566.00 14:10:11 1563 565.40 14:11:55 1510 565.60 14:19:28 71 565.60 14:19:28 628 565.60 14:19:28 161 565.60 14:19:28 750 565.60 14:19:28 1552 565.00 14:23:10 1401 564.60 14:28:46 1467 564.40 14:29:26 1593 564.00 14:32:48 300 564.00 14:32:48 251 564.00 14:32:48 161 564.00 14:32:48 750 564.00 14:32:48 1566 563.20 14:34:55 1338 563.00 14:38:17 1528 563.00 14:40:02 190 562.40 14:43:09 90 562.40 14:43:09 1089 562.40 14:43:09 705 562.80 14:44:59 756 562.80 14:44:59 192 563.40 14:46:56 1454 563.40 14:46:56 1543 564.00 14:49:25 1397 563.80 14:49:51 1337 563.80 14:50:44 1519 563.60 14:53:31 1524 564.40 14:59:20 1437 564.40 15:00:05 837 564.40 15:00:05 583 564.40 15:00:05 236 564.40 15:00:05 330 564.80 15:03:05 1108 564.80 15:03:05 713 565.40 15:07:27 113 565.40 15:07:27 583 565.40 15:07:27 1360 565.40 15:09:00 400 565.40 15:09:00 1065 565.40 15:09:00 1427 565.40 15:09:30 179 565.40 15:13:34 1168 565.40 15:13:34 1489 565.00 15:15:35 1647 565.60 15:18:25 865 565.60 15:21:32 616 565.60 15:21:32 1121 566.20 15:25:55 810 566.20 15:25:55 1025 566.00 15:27:10 485 566.00 15:27:10 1451 566.00 15:27:10 1581 566.00 15:30:15 1572 567.00 15:35:31 583 567.40 15:40:27 583 567.40 15:40:27 583 567.40 15:40:29 583 567.40 15:40:29 1395 567.20 15:43:29 175 567.20 15:44:44 365 567.20 15:44:44 1100 567.20 15:44:44 1444 566.60 15:48:50 600 565.60 15:50:34 583 566.20 15:55:41 583 566.20 15:55:41 236 566.20 15:55:41 1509 566.40 15:58:51 1338 566.20 16:00:37 1653 565.80 16:02:47 1602 565.40 16:06:05 1417 565.40 16:07:18 1073 565.00 16:09:58 408 565.00 16:09:58 1346 564.40 16:12:19 430 564.20 16:15:01 1165 564.20 16:15:01 1508 564.40 16:19:00 161 564.80 16:22:42 161 564.80 16:22:42 700 564.80 16:22:42 1000 564.80 16:22:42 330 564.80 16:22:42 251 564.80 16:22:42 132 564.80 16:22:42 299 564.80 16:22:42 299 564.80 16:22:42 62 564.80 16:22:45 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement