REG-Rightmove Plc: Transaction in Own Shares
25/09/2023 17:15
25 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 188,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.647p. The highest price paid per share was 571.000p and the lowest price paid per share was 558.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,733,568 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,322,086. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 328 564.80 08:10:30 188 566.00 08:13:26 1140 566.00 08:13:26 1392 566.20 08:22:43 1514 566.20 08:22:43 1486 566.20 08:22:43 431 565.80 08:31:35 1147 565.80 08:31:35 1385 566.40 08:33:42 727 566.00 08:38:07 656 566.00 08:38:07 1406 565.60 08:39:32 1612 565.80 08:50:14 1577 565.00 09:01:32 1575 564.80 09:06:16 1487 564.00 09:12:55 106 564.20 09:14:30 354 564.20 09:14:30 916 564.00 09:15:27 599 564.00 09:15:27 1388 563.20 09:17:32 1586 562.80 09:20:18 807 562.80 09:21:15 792 562.80 09:21:15 1655 562.40 09:22:33 1367 562.20 09:27:11 249 562.00 09:28:31 1200 562.00 09:28:31 1350 561.40 09:30:51 1557 560.80 09:34:00 684 560.40 09:35:04 785 560.40 09:35:04 1404 559.60 09:41:01 1445 559.80 09:42:21 1051 559.00 09:43:26 497 559.00 09:43:26 1585 558.40 09:45:56 523 559.60 09:51:19 1054 559.60 09:51:19 1446 559.00 09:56:12 134 559.40 10:00:12 1200 559.40 10:00:12 1439 559.20 10:04:59 751 559.80 10:13:34 158 559.80 10:13:34 750 559.80 10:13:34 1082 560.80 10:16:11 292 560.80 10:16:11 1425 561.00 10:19:31 889 561.80 10:22:26 554 561.80 10:22:26 8 563.00 10:28:20 8 563.00 10:28:20 1146 562.80 10:28:23 431 562.80 10:28:23 733 562.60 10:29:16 880 562.60 10:29:16 1398 562.20 10:35:19 1443 561.60 10:41:48 358 561.40 10:44:12 1200 561.40 10:44:12 1476 561.80 10:52:26 1361 562.20 10:59:00 1439 562.40 11:03:43 447 562.00 11:07:58 1032 562.00 11:07:58 1419 563.60 11:23:01 742 563.60 11:23:01 750 563.60 11:23:01 1521 564.60 11:32:04 148 564.40 11:32:04 1234 564.40 11:32:04 372 564.60 11:32:04 750 564.60 11:32:04 1200 563.40 11:40:50 369 563.40 11:40:50 146 564.20 11:49:56 1200 564.20 11:49:56 1567 565.00 11:57:21 590 564.60 12:01:20 799 564.60 12:01:20 777 565.20 12:06:53 720 565.20 12:06:53 1602 566.00 12:17:00 725 566.60 12:31:19 719 566.60 12:31:19 1489 566.60 12:31:19 1549 566.40 12:34:02 1623 566.40 12:44:46 1511 565.80 12:56:10 1552 564.80 12:57:12 266 564.60 12:57:23 960 564.60 12:57:23 122 564.60 12:57:23 1355 564.60 13:01:51 6 566.00 13:06:47 1465 565.80 13:07:12 59 565.80 13:07:12 1477 565.80 13:10:01 1493 565.60 13:15:04 983 565.20 13:21:03 656 565.20 13:21:03 1443 566.60 13:35:54 1478 567.60 13:37:42 1563 567.80 13:39:10 1503 568.60 13:42:41 1421 568.40 13:42:41 485 568.00 13:43:30 316 568.00 13:43:30 1613 567.60 13:46:11 1566 568.40 13:54:44 1326 568.00 13:55:45 311 568.00 13:55:45 1647 567.60 13:59:32 1455 566.80 14:02:22 895 566.00 14:08:27 101 566.00 14:08:27 517 566.00 14:08:27 10 566.00 14:12:07 1504 566.00 14:12:07 182 567.00 14:17:08 1200 567.00 14:17:08 1608 566.80 14:22:26 1499 567.00 14:29:06 1474 566.60 14:31:45 1406 566.60 14:31:45 349 566.80 14:37:23 1200 566.80 14:37:23 8 566.80 14:37:23 395 566.80 14:37:23 500 566.80 14:37:23 750 566.80 14:37:23 1331 568.80 14:40:45 155 568.60 14:41:13 1285 568.60 14:41:13 1540 569.60 14:44:54 1358 569.00 14:45:41 1342 570.00 14:49:24 1348 570.80 14:53:05 1377 571.00 14:56:22 101 570.80 14:57:09 1200 570.80 14:57:09 161 570.80 14:57:09 1392 570.00 14:59:30 1454 569.80 15:02:05 1404 570.00 15:04:43 218 570.00 15:04:43 1446 569.80 15:06:47 1532 569.60 15:08:29 574 569.40 15:10:33 991 569.40 15:10:33 586 569.20 15:15:01 294 569.20 15:15:01 119 569.20 15:15:01 216 569.20 15:15:01 168 569.20 15:15:01 1614 570.40 15:17:41 1553 569.80 15:18:44 1349 569.40 15:24:56 1487 569.40 15:24:56 1138 568.40 15:26:07 300 568.40 15:26:07 584 568.20 15:30:07 328 568.20 15:30:07 1512 568.40 15:31:31 1652 568.60 15:35:12 1137 567.80 15:38:21 220 567.80 15:38:21 1540 567.80 15:38:21 750 568.00 15:43:00 763 568.00 15:43:00 584 568.00 15:45:57 584 568.00 15:45:57 209 568.00 15:45:57 1567 567.60 15:47:50 199 567.40 15:50:05 1436 567.40 15:50:05 152 566.20 15:55:18 829 566.20 15:55:18 158 566.20 15:55:18 313 566.20 15:55:18 364 566.80 15:58:12 79 566.80 15:58:12 1062 566.80 15:58:12 127 567.00 16:02:17 1200 567.00 16:02:17 252 567.00 16:02:17 1621 567.00 16:05:05 958 567.00 16:05:27 692 567.00 16:05:27 614 567.40 16:08:24 1018 567.40 16:08:24 1596 566.60 16:11:38 328 566.80 16:15:21 414 566.80 16:15:21 515 566.80 16:16:07 296 567.60 16:18:57 584 567.60 16:18:57 584 567.60 16:18:57 1481 567.20 16:18:57 83 567.80 16:22:20 1299 567.80 16:22:20 494 568.00 16:23:05 584 568.00 16:23:05 79 568.00 16:23:05 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement