REG-Rightmove Plc: Transaction in Own Shares
26/09/2023 17:15
26 September 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 189,613 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.228p. The highest price paid per share was 575.200p and the lowest price paid per share was 564.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0234% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,923,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,132,473. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1449 570.00 08:21:02 1361 570.00 08:22:06 750 571.20 08:25:03 384 571.20 08:25:03 452 571.20 08:25:03 55 572.00 08:26:02 1247 572.00 08:26:02 519 571.80 08:27:07 856 571.80 08:27:07 1510 573.00 08:30:45 1538 573.80 08:36:22 648 573.60 08:43:14 750 573.60 08:43:14 503 573.40 08:46:09 478 573.40 08:46:09 307 573.40 08:46:09 101 573.40 08:46:09 172 573.40 08:46:09 1528 572.20 08:51:02 1465 572.20 08:55:41 1314 572.80 09:01:48 1341 574.20 09:06:49 120 575.20 09:14:05 1339 575.20 09:14:05 1122 575.00 09:15:43 318 575.00 09:15:43 1517 574.40 09:19:12 1309 574.00 09:24:05 284 572.20 09:30:03 1200 572.20 09:30:03 107 570.40 09:33:57 1200 570.40 09:33:57 1400 569.80 09:43:01 41 569.80 09:43:01 925 569.40 09:51:02 596 569.40 09:51:02 1340 569.00 09:51:24 1054 567.80 10:03:16 450 567.80 10:03:16 1426 567.00 10:03:18 67 567.20 10:08:41 153 567.20 10:08:41 1200 567.20 10:08:41 1512 566.60 10:19:55 819 568.80 10:26:31 660 568.80 10:26:31 726 568.80 10:26:31 1052 568.80 10:26:31 794 568.80 10:26:31 336 568.80 10:26:31 407 568.80 10:26:31 242 568.60 10:35:33 1186 568.60 10:35:33 69 568.00 10:40:56 1231 568.00 10:40:56 1314 567.00 10:49:35 216 567.00 10:49:35 272 565.40 10:55:01 1131 565.40 10:55:01 343 565.60 11:01:45 1223 565.60 11:01:45 1447 566.40 11:07:00 364 566.40 11:07:00 949 566.40 11:07:00 1330 566.20 11:10:09 621 565.40 11:11:54 860 565.40 11:11:54 345 565.00 11:19:25 1200 565.00 11:19:25 1415 564.40 11:23:46 1370 566.40 11:30:00 354 566.40 11:30:00 328 566.40 11:30:00 300 566.40 11:30:00 824 566.40 11:30:00 305 566.40 11:40:48 422 566.40 11:40:48 750 566.40 11:40:48 347 566.40 11:45:22 999 566.40 11:46:17 189 566.00 12:04:07 1200 566.00 12:04:07 232 565.80 12:04:23 1291 565.80 12:04:23 293 566.00 12:10:27 839 566.00 12:10:27 394 566.00 12:10:27 1289 566.00 12:16:03 824 566.60 12:24:19 534 566.60 12:24:19 261 566.80 12:31:05 1100 566.80 12:31:05 1434 567.60 12:34:00 1289 567.80 12:44:02 1357 567.40 12:45:22 1321 567.80 12:51:37 1432 568.40 13:11:55 147 568.40 13:11:55 1308 567.80 13:13:01 393 568.00 13:22:52 1155 568.00 13:22:52 995 567.40 13:30:53 353 567.40 13:30:53 581 567.40 13:33:45 304 567.40 13:33:45 206 567.40 13:33:45 790 567.40 13:36:44 544 567.40 13:36:44 1171 567.00 13:37:19 126 567.00 13:37:19 1359 567.20 13:40:20 1604 567.40 13:48:22 1459 567.40 13:50:18 92 567.40 13:50:18 1519 567.40 13:55:09 1522 567.60 14:01:07 1024 568.20 14:04:05 261 568.20 14:04:05 1410 568.20 14:04:05 1170 567.80 14:07:58 216 567.80 14:07:58 1741 568.60 14:09:33 1612 568.20 14:14:18 320 569.00 14:19:05 1105 569.00 14:19:05 1367 568.80 14:19:36 110 568.80 14:19:36 574 568.80 14:19:36 750 568.80 14:19:36 1485 568.60 14:22:27 1409 569.80 14:26:08 180 569.80 14:26:08 576 569.80 14:26:08 42 569.80 14:26:08 750 569.80 14:26:08 1473 571.00 14:30:16 1546 571.00 14:30:16 124 571.00 14:30:16 500 571.00 14:30:16 750 571.00 14:30:16 1046 569.80 14:32:31 503 569.80 14:32:31 1393 569.80 14:33:22 423 571.20 14:37:02 994 571.20 14:37:02 1917 572.00 14:39:05 1412 571.80 14:40:31 1511 571.60 14:41:11 1214 571.60 14:41:49 313 571.60 14:41:49 1497 571.40 14:43:49 46 571.40 14:43:49 1566 571.20 14:47:04 563 571.20 14:48:36 710 571.20 14:48:36 1527 571.20 14:49:57 1438 570.00 14:53:10 1391 570.40 14:54:07 147 570.40 14:54:07 672 570.20 14:55:34 710 570.20 14:55:34 1582 570.60 15:02:00 1528 570.60 15:02:00 63 570.60 15:02:00 436 570.60 15:02:00 238 570.60 15:02:00 578 570.60 15:02:00 1385 570.00 15:05:33 1017 570.00 15:05:33 305 570.00 15:05:33 1436 570.00 15:06:27 1480 569.80 15:06:30 1346 569.40 15:10:13 1431 569.40 15:11:41 1564 569.20 15:12:04 1357 567.00 15:16:21 143 567.00 15:16:21 495 567.00 15:16:21 750 567.00 15:16:21 26 567.20 15:20:23 1354 567.20 15:20:23 1289 567.60 15:25:05 972 568.20 15:26:31 519 568.20 15:26:31 121 569.00 15:28:23 1466 569.20 15:32:23 336 569.20 15:32:23 1066 569.20 15:32:23 1577 568.80 15:34:03 1479 568.40 15:37:19 315 568.40 15:37:19 1200 568.40 15:37:19 1423 570.00 15:44:44 1336 570.00 15:44:44 84 570.00 15:44:44 1738 570.40 15:46:57 81 570.20 15:48:16 1200 570.20 15:48:16 1493 570.40 15:51:03 1481 570.40 15:55:44 1522 570.40 15:55:44 671 570.40 15:55:44 236 570.40 15:55:44 373 570.40 15:55:44 1351 570.00 15:57:41 191 569.40 15:58:29 159 569.40 15:58:29 384 569.40 15:58:29 382 569.40 15:58:29 1502 569.80 16:00:40 879 569.80 16:00:40 550 569.80 16:00:40 776 569.80 16:03:09 504 569.80 16:03:09 1100 569.60 16:04:00 404 569.60 16:04:00 1353 569.40 16:05:07 1032 568.80 16:07:11 101 568.80 16:07:11 914 568.60 16:07:14 134 568.60 16:07:14 338 568.40 16:07:38 100 568.40 16:07:38 613 568.60 16:12:43 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement