REG-Rightmove Plc: Transaction in Own Shares
02/10/2023 17:00
2nd October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.897p. The highest price paid per share was 558.400p and the lowest price paid per share was 552.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,045,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,010,473. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 103 556.00 11:46:57 1308 555.80 11:50:52 1268 556.20 11:57:50 1339 555.80 12:00:19 1400 556.00 12:06:26 1500 557.20 12:11:29 1544 557.20 12:11:29 1374 558.40 12:26:00 45 558.40 12:26:00 11 558.20 12:32:17 1299 558.20 12:32:17 1468 557.20 12:53:20 1501 556.20 13:02:44 1195 556.20 13:02:44 117 556.20 13:02:44 1463 554.80 13:14:00 1302 554.80 13:15:09 1536 554.40 13:15:24 858 555.00 13:20:59 634 555.00 13:20:59 958 555.00 13:20:59 373 555.00 13:20:59 1459 556.00 13:37:48 1138 555.60 13:47:19 269 555.60 13:47:19 253 554.60 13:48:04 1200 554.60 13:48:04 1277 553.40 13:53:55 44 553.60 13:58:04 1322 553.60 13:58:04 1348 553.40 13:59:48 1330 552.60 14:03:01 1363 553.00 14:03:56 445 553.60 14:06:31 815 553.60 14:06:31 28 554.20 14:11:35 1355 554.20 14:11:35 1317 554.40 14:13:05 247 555.00 14:17:06 1291 555.00 14:17:06 1265 554.60 14:24:07 1171 554.60 14:24:07 375 554.60 14:24:07 1249 555.60 14:30:05 325 555.60 14:30:05 925 555.60 14:30:05 588 555.00 14:31:22 1242 554.80 14:32:26 1258 556.20 14:37:33 409 556.20 14:37:33 587 556.20 14:37:33 395 556.20 14:37:33 473 556.00 14:40:23 783 556.00 14:40:23 147 555.20 14:42:06 1115 555.20 14:42:06 761 555.40 14:47:16 515 555.40 14:47:16 1455 556.20 14:50:40 1547 556.00 14:51:27 1243 555.40 14:54:17 1522 555.00 14:57:48 531 555.20 14:59:00 731 555.20 14:59:00 1521 556.20 15:01:08 1435 556.20 15:01:08 955 555.80 15:01:22 419 555.80 15:01:22 419 556.00 15:04:13 712 556.20 15:05:44 788 556.20 15:05:44 1041 556.40 15:08:04 419 556.40 15:08:04 195 556.20 15:13:15 1200 556.20 15:13:15 204 555.80 15:14:57 1127 555.80 15:14:57 1487 556.20 15:17:43 329 556.20 15:19:31 927 556.20 15:19:31 1364 554.60 15:21:19 1353 554.20 15:25:20 1300 554.00 15:26:51 1342 553.20 15:30:03 1382 553.00 15:30:04 73 552.60 15:33:24 1200 552.60 15:33:24 1421 552.60 15:33:25 1306 553.40 15:37:27 804 553.20 15:38:17 441 553.20 15:38:17 49 553.60 15:41:10 1200 553.60 15:41:10 16 553.60 15:41:10 1383 553.00 15:41:57 1216 553.20 15:45:27 189 553.20 15:45:27 1295 553.20 15:45:27 590 555.40 15:48:53 779 555.40 15:48:53 1367 555.40 15:48:53 188 554.60 15:51:48 1199 554.60 15:51:48 587 554.60 15:51:48 1286 554.20 15:52:35 61 554.40 15:52:35 184 554.40 15:52:35 587 554.40 15:52:35 587 554.40 15:52:35 1477 553.00 15:55:14 1369 552.60 15:57:25 1509 553.40 16:01:56 1884 553.40 16:01:56 1200 554.60 16:07:14 451 554.60 16:07:14 421 554.80 16:07:57 1088 554.80 16:07:57 112 554.80 16:07:57 1650 554.80 16:07:57 1260 554.80 16:07:57 283 554.20 16:10:48 1200 554.20 16:10:48 80 554.20 16:10:48 1767 554.00 16:12:07 587 554.20 16:13:02 116 554.80 16:14:17 728 554.80 16:14:17 116 554.80 16:14:17 135 554.80 16:14:17 1090 554.60 16:15:00 1445 554.60 16:15:00 67 554.60 16:15:00 181 554.60 16:15:00 177 555.00 16:16:47 742 555.00 16:16:47 311 555.00 16:16:47 1313 555.00 16:17:02 280 554.40 16:17:45 1325 554.40 16:17:45 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement