REG-Rightmove Plc: Transaction in Own Shares
03/10/2023 17:00
3 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 561.764p. The highest price paid per share was 565.800p and the lowest price paid per share was 557.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,167,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,888,473. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1200 557.60 08:08:47 498 560.20 08:11:13 871 560.20 08:11:13 1378 561.00 08:16:00 1306 561.20 08:31:07 1281 562.20 08:32:43 1177 563.60 08:45:48 1217 564.80 08:57:30 1726 565.00 08:58:11 206 565.00 08:58:26 1132 565.00 08:58:26 1364 564.80 08:58:26 1393 564.60 08:58:30 1204 564.40 08:59:15 1255 565.00 09:05:49 1363 564.80 09:05:49 1200 565.80 09:21:37 66 565.80 09:21:37 386 565.20 09:35:17 922 565.20 09:35:17 79 564.40 09:52:05 1200 564.40 09:52:05 488 563.60 10:01:03 670 563.60 10:01:03 151 563.20 10:06:38 328 563.20 10:06:38 799 563.20 10:06:38 1347 562.60 10:13:31 1261 563.20 10:18:01 1129 563.20 10:18:01 181 563.60 10:31:06 1199 563.60 10:31:06 987 563.40 10:33:33 143 563.40 10:33:33 1019 563.40 10:47:52 260 563.40 10:47:52 1128 563.80 10:55:48 1277 564.00 10:59:15 1269 563.60 11:03:20 28 562.20 11:11:36 1200 562.20 11:11:36 1196 562.40 11:19:14 790 564.80 11:36:02 427 564.80 11:36:02 1181 564.60 11:38:12 552 564.60 11:43:00 148 564.60 11:43:00 505 564.60 11:43:00 370 562.60 11:45:15 584 562.60 11:45:15 200 562.60 11:45:15 248 563.20 11:50:09 1121 563.20 11:50:09 1387 563.60 12:04:02 1302 563.80 12:18:15 1345 563.80 12:18:15 684 562.80 12:31:32 626 562.80 12:31:32 176 562.40 12:44:39 1200 562.40 12:44:39 612 561.20 12:55:35 786 561.20 12:55:35 1133 559.20 13:08:58 968 558.80 13:15:12 265 558.80 13:15:12 1294 559.20 13:30:00 1359 559.00 13:30:25 30 559.00 13:30:25 735 559.40 13:36:03 470 559.40 13:36:03 1383 557.60 13:43:23 1287 557.80 13:50:28 1025 558.40 13:57:23 234 558.40 13:57:23 1237 558.60 14:03:57 78 559.60 14:09:35 1200 559.60 14:09:35 217 559.40 14:16:08 22 559.40 14:16:08 994 559.40 14:16:08 354 560.60 14:28:20 1040 560.60 14:28:20 2141 563.60 14:34:04 62 563.60 14:36:38 1200 563.60 14:36:38 62 563.20 14:36:59 1200 563.20 14:36:59 1220 563.20 14:36:59 1133 563.60 14:39:30 1137 563.00 14:42:11 487 563.60 14:46:19 843 563.60 14:46:19 131 563.00 14:48:15 1100 563.00 14:48:15 1355 563.80 14:51:59 85 563.20 14:55:47 1200 563.20 14:55:47 1268 562.80 14:57:35 152 562.40 15:00:32 1109 562.40 15:00:32 74 562.00 15:02:50 1200 562.00 15:02:50 875 561.20 15:06:32 494 561.20 15:06:32 1334 562.60 15:12:31 956 562.60 15:12:31 330 562.60 15:12:31 1279 561.00 15:14:41 132 558.60 15:19:10 1096 558.60 15:19:10 419 559.40 15:23:47 902 559.40 15:23:47 1263 561.40 15:27:54 530 560.40 15:28:59 813 560.40 15:28:59 934 561.00 15:33:41 583 561.00 15:33:41 704 561.20 15:36:09 627 561.20 15:36:09 428 561.00 15:38:36 781 561.00 15:38:36 1179 561.60 15:42:52 1359 561.20 15:44:48 1374 560.40 15:46:06 1229 559.80 15:51:17 841 560.00 15:55:15 426 560.00 15:55:15 47 560.00 15:55:50 1262 560.00 15:55:50 1277 560.00 15:59:46 1362 559.40 16:01:06 687 558.20 16:04:31 575 558.20 16:04:31 617 557.80 16:05:57 583 557.80 16:05:57 631 557.60 16:07:13 584 557.60 16:07:13 143 557.80 16:09:50 611 557.80 16:09:50 381 557.80 16:10:26 30 557.80 16:13:04 1200 557.80 16:13:04 76 558.40 16:15:09 753 559.00 16:16:13 120 559.00 16:16:13 662 558.80 16:16:37 65 558.80 16:16:37 658 558.80 16:16:38 1291 558.80 16:19:33 1177 558.80 16:21:09 320 559.00 16:22:41 788 559.00 16:22:41 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement