REG-Rightmove Plc: Transaction in Own Shares
04/10/2023 17:00
4 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 560.124p. The highest price paid per share was 563.200p and the lowest price paid per share was 553.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,289,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,766,473. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 281 553.80 08:06:03 1369 553.40 08:07:46 598 554.80 08:10:54 577 554.80 08:10:54 1232 557.00 08:20:50 1334 558.40 08:27:48 1162 557.80 08:29:38 487 559.60 08:35:29 702 559.60 08:35:29 451 559.40 08:35:29 243 559.40 08:35:29 1151 559.00 08:35:55 1357 560.40 08:45:11 1338 561.00 08:46:56 1128 560.00 08:51:21 1273 560.80 08:53:35 267 560.80 08:53:35 930 560.80 08:53:35 1374 559.80 08:56:00 1205 559.20 09:00:17 1284 557.40 09:10:59 1326 558.40 09:25:52 809 559.00 09:32:09 416 559.00 09:32:09 1203 559.00 09:44:25 1302 560.20 09:53:45 818 559.80 10:05:00 361 559.80 10:05:00 1360 559.00 10:10:01 1290 558.20 10:18:33 1267 560.20 10:35:02 1073 560.20 10:48:17 200 560.20 10:48:17 1153 560.20 10:58:32 1260 560.40 11:09:56 1381 560.60 11:24:55 1329 558.60 11:31:51 599 559.20 11:39:57 639 559.20 11:39:57 661 559.20 11:39:57 609 559.20 11:39:57 1226 559.20 11:41:41 35 557.60 11:52:07 1246 557.60 11:52:07 1278 558.80 12:00:30 1199 558.80 12:10:18 1251 560.40 12:19:22 414 560.00 12:28:02 724 560.00 12:28:02 1174 560.40 12:42:21 1214 560.00 12:55:00 1158 560.40 13:04:01 189 560.40 13:04:01 186 560.40 13:15:40 984 560.40 13:15:40 1346 559.80 13:19:03 1216 560.00 13:24:47 1222 560.60 13:31:51 315 561.00 13:35:13 973 561.00 13:35:13 1276 561.20 13:39:32 1227 562.40 13:49:02 1276 562.00 13:50:47 245 561.80 13:59:19 1096 561.80 13:59:19 1171 562.40 14:09:15 1390 562.60 14:17:00 1281 562.40 14:17:05 1180 561.80 14:24:48 1196 561.80 14:29:37 425 563.00 14:34:38 944 563.00 14:34:38 614 563.20 14:35:06 714 563.20 14:35:06 146 563.00 14:35:47 1032 563.00 14:35:47 1273 563.00 14:36:35 1322 562.60 14:37:13 1380 563.00 14:40:57 1272 562.00 14:42:46 1240 561.60 14:46:43 1452 562.00 14:49:12 1217 561.80 14:50:06 1189 561.20 14:51:30 1326 561.80 14:54:35 1129 561.20 14:56:57 1358 561.00 15:00:00 1162 560.60 15:00:49 201 559.80 15:04:38 1190 559.80 15:04:38 1225 559.80 15:07:00 81 559.60 15:10:16 27 559.60 15:10:16 1188 559.60 15:10:16 1352 560.20 15:14:12 1215 559.60 15:16:14 1315 559.80 15:20:07 1152 559.20 15:22:18 1228 559.20 15:23:42 862 559.20 15:28:06 461 559.20 15:28:06 1272 559.40 15:31:12 395 560.00 15:36:05 993 560.00 15:36:05 1310 559.60 15:39:49 1188 560.00 15:42:46 1109 559.60 15:47:09 141 559.60 15:47:09 1293 559.40 15:48:34 490 559.60 15:53:31 718 559.60 15:53:31 1072 559.20 15:55:45 80 559.20 15:55:45 1300 559.00 16:00:06 410 559.00 16:00:06 1193 558.60 16:00:41 862 559.20 16:05:20 201 559.20 16:05:20 299 559.20 16:05:20 598 559.60 16:07:23 633 559.60 16:07:23 1300 560.60 16:11:33 1380 560.80 16:12:34 580 560.40 16:15:36 790 560.40 16:15:36 1208 560.80 16:17:54 1393 561.20 16:20:23 710 560.80 16:21:23 903 561.00 16:22:49 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement