REG-Rightmove Plc: Transaction in Own Shares
05/10/2023 17:15
5 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.972p. The highest price paid per share was 574.000p and the lowest price paid per share was 560.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,411,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,644,473. Rightmove holds 11,998,426 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 280 562.80 08:13:25 1300 562.00 08:14:01 96 562.00 08:14:01 1243 561.60 08:28:04 1189 561.00 08:32:49 1139 562.20 08:36:38 1348 562.20 08:36:38 1184 561.20 08:42:07 431 560.80 08:48:24 838 560.80 08:48:24 111 560.80 08:48:24 445 562.00 08:57:22 870 562.00 08:57:22 1357 564.40 09:04:18 1451 564.00 09:04:57 1318 563.40 09:05:20 1159 564.00 09:14:24 1222 565.80 09:26:06 628 565.60 09:26:58 517 565.60 09:26:58 343 566.00 09:32:41 1007 566.00 09:32:41 1271 563.40 09:41:00 1136 562.80 09:51:36 1143 561.80 10:00:14 1242 562.40 10:15:46 1232 562.20 10:16:01 1364 562.80 10:21:14 1370 565.60 10:30:35 1304 565.60 10:31:55 1193 565.40 10:32:09 557 567.00 10:37:42 726 567.00 10:37:42 1301 566.60 10:40:11 1205 567.60 10:45:34 1300 567.40 10:50:25 5 567.40 10:50:25 1145 567.80 11:01:14 1315 568.00 11:11:42 899 567.80 11:17:16 239 567.80 11:17:16 1146 570.00 11:28:41 280 571.20 11:39:51 280 571.20 11:40:06 1120 571.60 12:03:00 418 571.20 12:06:02 778 571.20 12:06:02 1142 569.00 12:09:00 1137 570.00 12:28:27 690 569.40 12:33:28 612 569.40 12:33:28 1239 570.60 13:07:20 1182 570.20 13:07:20 383 570.80 13:19:58 959 570.80 13:19:58 1242 571.20 13:30:30 1199 570.80 13:30:33 446 569.20 13:38:37 709 569.20 13:39:04 1243 569.40 13:46:32 1021 569.60 13:53:50 319 569.60 13:53:50 403 569.20 13:54:33 912 569.20 13:54:33 738 570.00 13:56:46 456 570.00 13:57:39 1295 570.00 13:57:39 1211 572.00 14:14:21 1327 571.80 14:15:44 1237 571.20 14:25:09 1375 572.20 14:31:55 1210 572.20 14:31:55 210 572.60 14:36:16 922 572.60 14:36:16 1281 572.40 14:42:20 1328 573.40 14:46:03 1020 572.80 14:48:19 342 572.80 14:48:19 121 572.80 14:48:19 157 572.80 14:48:19 111 572.80 14:48:19 587 572.80 14:48:19 371 572.80 14:48:19 452 572.80 14:48:19 1157 572.60 14:49:33 1235 572.60 14:52:08 74 573.60 14:56:13 1277 573.60 14:56:13 1249 573.60 15:00:12 604 573.20 15:05:37 542 573.20 15:05:37 169 573.20 15:08:09 998 573.20 15:08:09 1289 573.00 15:12:50 1136 574.00 15:18:24 80 573.60 15:19:42 1079 573.60 15:19:42 1228 573.40 15:22:05 426 572.80 15:25:39 914 572.80 15:25:39 292 572.60 15:25:50 305 572.60 15:25:50 56 572.60 15:25:50 742 572.60 15:25:50 1123 573.20 15:30:17 1346 573.80 15:33:32 554 572.80 15:34:30 768 572.80 15:34:30 1165 572.20 15:38:50 1247 572.20 15:40:31 114 572.00 15:40:39 1207 572.00 15:40:39 135 571.20 15:42:06 1205 571.20 15:42:06 1363 571.00 15:45:21 633 570.40 15:46:45 657 570.40 15:46:45 1272 569.60 15:51:38 1237 569.40 15:53:19 1278 570.20 15:54:32 1279 570.00 15:55:32 1134 569.60 15:58:26 1178 569.80 16:00:04 1239 569.60 16:00:59 87 569.60 16:01:00 1287 569.60 16:03:33 1211 569.60 16:05:31 299 570.00 16:09:11 576 570.00 16:09:11 575 570.00 16:09:11 136 570.00 16:09:11 1369 569.80 16:11:08 1335 570.00 16:15:04 750 570.00 16:15:04 575 570.00 16:15:04 37 570.00 16:15:04 543 570.20 16:16:41 737 570.20 16:16:41 1132 570.40 16:18:44 1379 570.40 16:21:41 952 570.40 16:22:32 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement