REG-Rightmove Plc: Transaction in Own Shares
06/10/2023 17:15
6 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 575.944. The highest price paid per share was 579.000p and the lowest price paid per share was 570.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,533,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,524,076. Rightmove holds 11,996,823 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1230 572.40 08:10:00 852 573.60 08:17:00 461 573.60 08:17:00 1135 574.60 08:20:02 40 573.80 08:35:04 1258 573.80 08:35:04 1399 573.20 08:37:19 1187 574.00 08:40:34 201 573.40 08:48:57 1162 573.40 08:48:57 1302 572.40 09:02:32 1164 572.00 09:03:53 1214 572.00 09:07:17 1144 571.40 09:13:54 1340 571.60 09:21:21 666 570.60 09:33:55 720 570.60 09:33:55 1174 571.20 09:45:15 505 571.00 09:57:01 700 571.00 09:57:01 1252 571.80 09:58:08 340 571.80 10:02:42 828 571.80 10:02:42 1205 573.60 10:19:05 423 573.80 10:19:05 750 573.80 10:19:05 1646 576.60 10:26:19 549 576.60 10:26:27 446 576.60 10:26:27 243 576.60 10:26:27 1212 576.60 10:28:59 1279 577.60 10:32:27 1433 577.60 10:32:27 1174 577.40 10:32:27 1261 577.40 10:44:57 1305 577.20 10:50:19 1289 577.80 11:04:26 702 578.20 11:17:46 434 578.20 11:17:46 1191 577.40 11:30:42 1298 577.80 11:48:21 1391 578.00 12:00:27 356 577.60 12:15:12 842 577.60 12:15:12 175 577.60 12:15:12 1190 578.00 12:22:34 1386 577.00 12:30:13 1183 576.40 12:37:45 182 576.80 12:41:46 948 576.80 12:42:03 676 576.60 12:49:29 576 576.60 12:49:29 1274 577.40 12:52:35 1135 578.00 13:00:37 188 579.00 13:06:00 1057 579.00 13:06:00 1396 578.60 13:09:49 209 579.00 13:19:25 1129 579.00 13:19:25 1306 578.60 13:25:22 1154 578.40 13:27:52 1154 578.40 13:30:01 1298 578.20 13:30:04 1387 575.60 13:32:23 227 574.80 13:32:35 941 574.80 13:32:35 1207 574.20 13:34:15 1382 574.00 13:34:22 1369 575.40 13:38:45 501 576.60 13:42:00 648 576.60 13:42:00 1291 575.60 13:46:02 1280 574.40 13:48:23 1278 572.80 13:52:25 1307 574.00 13:59:23 1314 574.60 14:04:41 754 574.60 14:09:22 644 574.60 14:09:22 1206 575.80 14:20:25 1134 576.00 14:23:20 1298 575.60 14:28:01 750 575.60 14:30:46 1330 576.40 14:31:54 58 576.40 14:31:54 1180 576.80 14:35:27 1309 576.60 14:37:35 1171 576.60 14:44:36 1148 576.60 14:44:36 1125 577.60 14:47:24 481 577.40 14:49:15 663 577.40 14:49:15 1342 576.00 14:52:02 413 575.60 14:56:00 859 575.60 14:56:00 1186 575.40 15:00:02 1335 575.40 15:01:32 91 574.60 15:03:31 577 574.60 15:03:31 577 574.60 15:03:31 1323 574.40 15:06:59 671 574.60 15:14:03 141 574.60 15:14:03 500 574.60 15:14:03 1338 574.40 15:14:43 1196 574.60 15:20:01 1380 575.80 15:27:39 1399 576.60 15:34:23 1353 576.60 15:34:23 1175 577.40 15:39:35 1149 577.20 15:40:01 195 577.40 15:42:48 927 577.40 15:42:48 1268 577.60 15:48:38 397 577.60 15:51:53 987 577.60 15:51:53 1187 577.80 15:56:10 1123 578.20 16:01:24 1174 578.20 16:01:24 1197 579.00 16:05:20 1233 579.00 16:09:31 1146 578.80 16:10:38 74 578.40 16:14:07 1200 578.40 16:14:07 1256 578.60 16:15:44 577 578.60 16:19:04 1397 578.80 16:21:32 584 578.60 16:22:32 269 578.60 16:22:32 102 578.60 16:22:32 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement