REG-Rightmove Plc: Transaction in Own Shares
09/10/2023 17:15
9 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 117,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 575.247. The highest price paid per share was 579.200p and the lowest price paid per share was 573.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,650,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,480,721. Rightmove holds 11,923,178 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 280 579.00 08:07:05 1256 578.60 08:09:27 1310 578.20 08:09:27 122 577.00 08:12:51 707 577.00 08:12:51 305 577.00 08:12:51 1313 574.00 08:20:37 820 574.00 08:20:37 385 574.00 08:20:37 1306 574.00 08:40:45 1306 574.00 08:40:45 1333 573.80 08:40:51 1171 573.80 08:45:16 1280 576.00 08:51:12 1146 575.40 08:58:27 1200 575.20 09:01:23 189 575.20 09:01:23 103 575.00 09:08:05 1189 575.00 09:08:05 1256 575.40 09:17:29 1378 575.80 09:20:03 1019 574.80 09:29:08 140 574.80 09:29:08 1275 575.60 09:35:00 750 576.60 09:44:31 561 576.60 09:44:31 719 577.40 10:00:33 504 577.40 10:00:33 747 577.20 10:01:20 571 577.20 10:01:20 1131 577.80 10:06:39 1285 578.80 10:16:55 1282 578.60 10:19:59 1298 579.20 10:29:33 1138 578.80 10:38:47 1297 578.00 10:42:37 731 577.20 10:52:54 604 577.20 10:52:54 671 577.20 11:04:05 662 577.20 11:04:05 1163 577.20 11:12:37 748 577.00 11:14:42 553 577.00 11:14:42 1364 576.00 11:24:30 1260 575.00 11:34:38 1209 574.80 11:49:12 145 574.80 11:49:12 1389 574.80 11:54:00 1234 573.80 12:02:53 1217 574.80 12:17:25 1340 574.60 12:24:39 1302 574.40 12:44:40 1158 574.60 12:51:45 1316 574.60 12:56:09 1333 574.20 13:03:16 468 575.20 13:17:08 770 575.20 13:17:08 750 575.20 13:17:08 299 575.20 13:17:08 276 575.20 13:17:08 1377 574.20 13:28:46 1157 574.00 13:34:15 1396 575.00 13:36:47 1209 574.40 13:38:26 159 573.80 13:49:15 726 574.40 13:51:14 634 574.40 13:51:14 1383 574.40 13:51:14 1127 574.00 13:56:45 1345 573.40 14:07:29 750 573.20 14:07:57 600 573.20 14:07:57 1353 573.60 14:15:50 565 574.20 14:21:55 833 574.20 14:21:55 1286 574.60 14:29:37 1225 575.40 14:31:01 1342 575.60 14:32:09 1246 574.40 14:34:59 1139 574.80 14:40:56 1340 574.80 14:40:56 1380 575.80 14:45:44 1237 575.40 14:46:22 293 576.20 14:51:05 1055 576.20 14:51:05 47 576.00 14:53:17 829 576.00 14:53:17 395 576.00 14:53:17 575 575.40 14:57:06 601 575.40 14:57:06 1250 576.00 15:00:42 572 575.00 15:02:44 742 575.00 15:02:44 1232 574.00 15:04:39 807 574.00 15:11:34 523 574.00 15:11:34 406 574.00 15:11:34 904 574.00 15:11:34 1195 574.20 15:18:33 1329 574.20 15:20:10 547 574.60 15:27:28 680 574.60 15:27:28 504 574.40 15:27:28 143 574.40 15:27:28 723 574.40 15:27:28 1329 574.80 15:32:34 1200 574.40 15:35:40 120 574.40 15:35:40 365 574.60 15:38:19 968 574.60 15:38:19 1336 575.20 15:45:29 907 575.00 15:48:00 1141 574.80 15:48:41 36 574.80 15:48:41 1319 574.60 15:51:17 1218 574.60 15:56:05 1624 574.80 16:03:42 291 574.80 16:03:42 732 574.60 16:05:19 536 574.60 16:05:19 1369 574.40 16:06:26 1371 574.40 16:10:45 1227 575.00 16:12:50 135 574.80 16:14:58 399 574.80 16:14:58 594 574.80 16:14:58 672 574.80 16:18:09 491 574.80 16:18:09 466 574.80 16:20:18 706 574.80 16:20:18 1228 575.00 16:22:34 25 575.00 16:22:34 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement