REG-Rightmove Plc: Transaction in Own Shares
10/10/2023 17:15
10 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 117,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 583.365. The highest price paid per share was 585.600p and the lowest price paid per share was 580.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,767,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,399,890. Rightmove holds 11,887,009 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 773 584.00 08:22:05 384 584.00 08:22:05 1367 583.80 08:22:17 1270 584.00 08:30:39 1189 584.20 08:31:43 1720 584.80 08:36:46 1202 584.80 08:37:50 782 584.40 08:38:39 495 584.40 08:38:39 1178 583.60 08:51:07 105 584.40 09:00:10 572 584.40 09:00:10 572 584.40 09:00:10 1392 583.40 09:13:56 421 583.20 09:14:24 939 583.20 09:14:24 416 583.00 09:27:45 769 583.00 09:27:45 129 582.80 09:37:40 1043 582.80 09:37:40 1329 583.00 09:52:23 1134 583.60 09:56:16 377 583.60 10:07:48 942 583.60 10:07:48 1229 583.80 10:19:21 1379 583.00 10:24:46 1212 582.60 10:30:21 1258 581.60 10:48:27 1379 582.40 10:55:40 1358 581.60 10:56:41 1320 582.40 11:12:35 1329 582.40 11:20:17 1191 582.20 11:27:26 1217 581.00 11:41:41 169 580.60 11:51:17 454 582.20 11:58:46 893 582.20 11:58:46 100 581.80 11:58:46 169 581.80 11:58:46 135 581.80 11:58:46 214 581.80 11:58:46 636 581.80 11:58:46 1283 582.80 12:09:59 64 581.60 12:11:54 771 582.20 12:21:52 628 582.20 12:21:52 1260 582.00 12:27:35 704 582.80 12:41:28 464 582.80 12:41:28 1341 583.00 12:46:40 1141 581.80 12:52:32 1393 581.80 13:00:38 1359 581.60 13:04:15 1337 582.20 13:13:25 1330 581.80 13:15:58 41 581.80 13:15:58 1537 582.00 13:18:01 1177 582.00 13:18:48 1356 582.40 13:19:36 140 582.20 13:20:43 1007 582.20 13:20:43 1178 583.20 13:35:25 258 583.00 13:36:42 319 583.00 13:37:34 582 583.00 13:37:34 1125 582.80 13:37:35 450 582.20 13:43:32 478 582.20 13:44:22 247 582.20 13:44:27 131 582.40 13:51:52 1248 582.40 13:51:52 1399 583.60 13:56:38 1241 582.60 14:06:16 1192 582.60 14:10:50 43 583.20 14:16:32 810 583.60 14:19:22 318 583.60 14:21:12 1148 583.60 14:23:21 1137 583.00 14:28:12 288 583.20 14:28:50 915 583.20 14:28:50 1288 583.20 14:30:52 1313 583.40 14:32:25 887 583.20 14:34:22 388 583.20 14:34:37 1201 582.80 14:36:39 1219 582.40 14:38:49 1397 581.40 14:43:09 25 581.00 14:45:17 1200 581.00 14:45:17 934 581.80 14:46:50 308 581.80 14:46:50 1166 582.40 14:50:32 1224 582.60 14:52:01 579 583.60 14:58:32 468 583.80 14:58:32 450 583.80 14:58:32 1221 585.40 15:04:00 700 585.40 15:04:00 658 585.40 15:04:00 1155 584.80 15:05:36 1189 584.20 15:09:21 1275 584.00 15:11:54 1269 584.60 15:16:28 1371 584.60 15:21:14 1131 584.80 15:23:08 1227 584.60 15:26:28 1223 584.60 15:30:38 473 584.60 15:34:49 700 585.60 15:38:49 584 585.60 15:38:49 1368 585.40 15:38:59 409 584.80 15:39:45 561 584.80 15:39:45 135 584.80 15:39:45 139 585.00 15:39:45 841 584.60 15:43:46 354 584.60 15:43:46 187 584.60 15:43:46 731 584.20 15:47:26 476 584.20 15:47:26 1131 584.60 15:51:37 594 584.40 15:54:54 711 584.40 15:54:54 298 584.20 15:57:10 135 584.20 15:57:10 700 584.20 15:57:10 181 584.20 16:00:04 1017 584.20 16:00:04 28 584.20 16:03:43 1153 584.40 16:05:45 82 584.60 16:05:45 560 584.60 16:05:45 700 584.60 16:05:45 1299 584.60 16:09:14 58 584.80 16:13:14 700 584.80 16:13:48 422 584.80 16:14:34 843 585.00 16:17:04 409 585.00 16:17:26 57 585.00 16:17:26 422 585.20 16:19:44 933 585.20 16:19:44 560 585.60 16:22:11 561 585.60 16:22:11 1040 585.20 16:22:23 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement