REG-Rightmove Plc: Transaction in Own Shares
11/10/2023 17:15
11 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 116,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.626. The highest price paid per share was 593.800p and the lowest price paid per share was 582.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,883,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,283,890. Rightmove holds 11,887,009 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1164 582.20 08:11:07 1080 583.20 08:15:32 178 583.20 08:15:32 1170 583.20 08:19:00 196 585.20 08:35:47 696 585.20 08:35:47 429 585.20 08:35:47 1242 586.40 08:48:10 1140 585.20 08:53:23 1288 586.20 09:04:32 1167 586.00 09:06:10 147 584.80 09:07:51 29 584.80 09:07:51 568 584.80 09:07:51 568 584.80 09:07:51 1060 583.20 09:30:30 140 583.20 09:30:30 92 583.20 09:30:30 484 584.80 09:52:51 816 584.80 09:52:51 1041 583.60 10:01:42 92 583.60 10:01:42 1131 585.40 10:11:20 45 585.60 10:14:24 1100 585.60 10:14:24 1111 584.80 10:27:41 803 586.40 10:48:29 526 586.40 10:48:29 1150 585.40 10:57:17 1189 584.00 10:58:57 1170 585.20 11:09:25 24 584.80 11:13:14 1190 584.80 11:13:14 1262 584.80 11:31:58 411 585.00 11:46:15 701 585.00 11:46:15 1100 585.40 11:59:20 7 585.40 11:59:20 1118 585.80 12:02:31 1127 586.20 12:19:00 293 586.60 12:32:58 854 586.60 12:32:58 473 586.60 12:35:02 669 586.60 12:35:02 1139 586.40 12:50:55 1109 586.60 12:55:15 32 586.60 12:55:15 1320 587.20 13:08:26 1179 587.80 13:12:10 1142 587.80 13:12:10 1268 588.00 13:18:43 700 588.40 13:26:31 521 588.40 13:26:31 1223 588.00 13:30:04 1226 588.00 13:31:23 821 587.80 13:31:23 628 587.80 13:31:23 1321 588.40 13:36:50 1278 588.20 13:36:50 37 588.20 13:36:50 492 588.60 13:57:21 644 588.60 13:57:21 431 588.60 13:57:21 568 588.60 13:57:21 174 588.60 13:57:21 1211 588.60 13:57:21 601 589.20 14:01:55 554 589.20 14:01:55 989 589.00 14:01:56 277 589.00 14:01:56 1167 590.00 14:19:57 1162 590.00 14:19:57 371 589.60 14:20:30 966 589.80 14:22:00 700 589.80 14:22:00 553 589.80 14:22:00 700 589.80 14:22:00 1230 592.60 14:48:29 38 592.60 14:48:29 109 592.60 14:48:34 1151 592.60 14:48:34 232 592.60 14:48:41 1016 592.60 14:48:42 64 592.60 14:48:52 1233 592.60 14:49:25 1269 592.20 14:51:18 1254 593.60 14:54:02 1292 593.40 14:54:02 182 593.20 15:00:18 568 593.20 15:00:18 550 593.20 15:00:18 1200 592.80 15:03:15 310 592.60 15:03:15 444 592.60 15:03:15 568 592.60 15:03:15 1167 592.60 15:03:15 100 593.00 15:07:54 1100 593.00 15:07:54 113 593.20 15:10:29 1100 593.20 15:10:29 143 593.20 15:10:29 568 593.20 15:10:29 568 593.20 15:10:29 568 593.20 15:10:29 42 593.20 15:10:29 105 593.20 15:10:29 416 593.20 15:10:29 324 592.60 15:11:19 900 592.60 15:11:19 101 592.60 15:11:29 1100 592.60 15:11:29 116 592.60 15:11:29 108 592.20 15:11:30 516 592.20 15:11:30 314 592.20 15:11:30 296 592.20 15:11:30 717 591.60 15:14:32 568 591.60 15:14:32 1163 592.20 15:19:23 618 592.20 15:22:49 624 592.20 15:22:49 1264 592.20 15:23:44 1186 592.20 15:26:12 55 592.20 15:26:12 335 592.00 15:30:48 812 592.00 15:30:48 30 592.00 15:32:42 667 592.20 15:34:15 586 592.20 15:34:15 1147 591.60 15:34:34 386 591.80 15:34:34 134 591.80 15:34:34 700 591.80 15:34:34 1135 592.40 15:43:28 1295 592.40 15:43:28 693 591.80 15:45:56 568 591.80 15:45:56 1170 592.00 15:49:19 925 593.00 15:56:05 186 593.00 15:56:05 387 593.40 15:59:15 80 593.40 15:59:15 497 593.40 15:59:15 821 593.40 15:59:20 167 593.40 15:59:20 156 593.40 15:59:20 314 593.40 15:59:20 149 593.40 15:59:20 1184 593.80 16:04:27 1292 593.80 16:04:27 1323 593.60 16:04:27 53 593.60 16:08:05 404 593.60 16:08:05 853 593.60 16:08:05 1363 593.80 16:11:01 568 593.80 16:11:01 568 593.80 16:11:01 210 593.80 16:11:01 169 593.60 16:12:54 533 593.60 16:12:54 564 593.60 16:12:54 985 593.80 16:14:56 299 593.80 16:14:56 72 593.80 16:14:56 1145 593.20 16:16:09 1286 592.40 16:17:54 446 592.00 16:21:17 600 592.00 16:21:17 237 592.00 16:21:17 299 592.20 16:22:48 359 592.20 16:22:48 155 592.20 16:22:48 123 592.20 16:22:48 155 592.20 16:22:48 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement