REG-Rightmove Plc: Transaction in Own Shares
12/10/2023 17:15
12 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 116,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.734. The highest price paid per share was 596.400p and the lowest price paid per share was 592.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0144% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,999,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,206,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 208 594.40 08:12:59 1100 594.40 08:12:59 1122 594.60 08:21:01 43 592.60 08:29:51 47 592.60 08:29:51 55 592.60 08:29:51 39 592.60 08:29:51 1302 593.40 08:33:57 1217 592.60 08:58:26 988 592.60 09:04:00 359 592.60 09:04:00 1306 594.40 09:19:33 1113 595.00 09:29:05 132 595.60 09:36:28 831 595.60 09:36:28 358 595.60 09:36:28 1153 594.80 09:41:03 1257 594.80 09:44:00 1191 596.20 09:55:59 1197 595.80 09:56:12 310 595.40 10:03:13 1153 595.80 10:10:15 1363 595.40 10:11:40 1209 594.60 10:23:52 639 594.00 10:34:22 558 594.00 10:34:22 263 594.00 10:44:46 1100 594.00 10:44:46 460 595.20 10:50:29 287 595.20 10:50:29 627 595.20 10:50:29 1244 595.00 10:51:04 1352 595.80 11:06:11 1249 595.40 11:07:26 263 595.80 11:16:36 1100 595.80 11:16:36 1100 596.40 11:22:34 142 596.40 11:22:34 1109 596.00 11:23:23 1341 594.80 11:33:12 1124 594.80 11:40:03 1190 595.00 11:52:21 1305 595.80 12:01:22 1292 595.40 12:05:53 1276 595.40 12:12:39 1275 595.40 12:17:06 1267 595.00 12:29:03 1119 595.00 12:34:12 113 595.00 12:34:12 13 595.00 12:44:15 1100 595.00 12:44:15 25 594.60 12:49:40 1201 594.60 12:49:40 1216 594.20 12:59:29 1147 594.20 13:15:19 453 594.40 13:18:35 770 594.40 13:18:35 1125 594.40 13:30:01 1246 594.20 13:30:04 1145 593.80 13:30:32 131 594.80 13:31:14 1100 594.80 13:31:14 1104 594.40 13:32:21 1299 593.20 13:35:36 361 594.00 13:54:45 952 594.00 13:54:45 628 593.80 14:02:29 619 593.80 14:02:29 1291 593.40 14:11:27 665 593.60 14:22:06 611 593.60 14:22:06 700 594.40 14:25:22 355 594.60 14:29:00 883 594.60 14:29:00 1045 594.60 14:30:00 134 594.60 14:30:00 1138 594.60 14:31:03 1162 594.20 14:32:03 1242 594.00 14:35:22 13 594.00 14:35:22 1235 594.60 14:36:40 1297 594.80 14:38:51 11 594.60 14:41:54 934 594.40 14:42:44 197 594.40 14:42:44 1239 594.40 14:44:49 331 593.60 14:48:02 837 593.60 14:48:02 928 594.40 14:50:05 1128 595.00 14:52:38 232 595.20 14:52:38 555 595.20 14:52:38 416 595.20 14:52:38 956 594.40 14:59:17 318 594.40 14:59:17 650 594.80 15:02:50 746 595.80 15:05:21 603 595.80 15:05:21 359 595.80 15:09:05 883 595.80 15:09:05 1159 595.60 15:11:00 624 596.00 15:12:30 566 596.00 15:12:30 1165 595.20 15:15:16 1293 595.80 15:19:09 1111 595.60 15:19:23 62 595.20 15:24:30 1100 595.20 15:24:30 556 594.40 15:26:13 375 594.40 15:26:13 931 594.20 15:28:54 208 594.20 15:28:54 1331 593.80 15:32:51 13 594.80 15:35:28 1100 594.80 15:35:28 654 595.20 15:39:08 695 595.20 15:39:08 555 594.60 15:42:42 200 594.60 15:42:42 572 594.60 15:43:31 556 594.60 15:43:31 1083 595.20 15:47:00 129 595.20 15:47:00 1166 595.00 15:49:11 1021 594.40 15:53:30 341 594.40 15:53:30 544 594.00 15:56:00 555 594.00 15:56:00 23 594.20 15:57:54 37 594.40 15:58:15 1360 594.60 16:00:07 96 594.40 16:01:25 1013 594.40 16:02:11 556 594.40 16:02:11 555 594.40 16:02:11 687 594.60 16:05:05 566 594.60 16:05:05 701 594.60 16:06:05 467 594.60 16:06:05 121 594.60 16:06:08 1105 594.80 16:08:40 1233 595.00 16:09:29 654 594.80 16:12:33 704 594.80 16:12:33 1159 594.80 16:14:24 288 594.60 16:15:41 36 594.80 16:16:47 965 594.80 16:16:47 304 594.80 16:16:47 1536 594.80 16:19:07 139 594.60 16:20:30 556 594.60 16:20:30 897 594.80 16:21:58 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement