REG-Rightmove Plc: Transaction in Own Shares
13/10/2023 17:45
13 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 116,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 591.103p. The highest price paid per share was 597.200p and the lowest price paid per share was 585.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0144% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,115,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,090,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 275 594.40 08:14:34 872 594.40 08:20:49 351 594.40 08:20:49 1143 594.80 08:23:22 633 595.20 08:26:09 622 595.20 08:26:09 1179 595.80 08:32:23 1308 595.00 08:33:22 1118 595.20 08:44:16 1108 594.80 08:47:07 554 594.40 08:52:33 550 594.40 08:52:33 59 594.40 08:52:33 1307 594.60 08:57:35 729 595.00 08:59:47 246 594.80 09:03:45 946 594.80 09:03:45 1288 597.20 09:16:55 1343 597.20 09:17:27 1214 597.00 09:17:31 1221 595.20 09:22:58 1336 595.00 09:33:27 39 595.00 09:33:27 1375 592.80 09:41:55 1343 593.60 09:50:34 334 593.40 10:01:59 981 593.40 10:01:59 1196 594.00 10:13:48 1179 593.80 10:22:10 1148 594.00 10:26:44 113 594.00 10:26:44 1224 594.00 10:38:33 1327 593.40 10:46:18 451 593.40 10:52:06 875 593.40 10:52:06 1185 592.80 10:59:04 1198 593.60 11:05:13 1205 593.60 11:06:45 550 593.40 11:07:35 149 593.40 11:07:35 415 593.40 11:07:35 1255 592.60 11:18:36 1100 591.40 11:26:56 74 591.40 11:26:56 1100 591.40 11:31:26 1299 592.40 11:40:09 523 591.20 11:48:37 790 591.20 11:48:37 87 592.00 11:59:08 1100 592.00 11:59:08 42 592.00 11:59:08 1100 591.40 12:02:48 170 591.40 12:02:48 756 590.80 12:06:02 603 590.80 12:06:02 594 591.20 12:20:54 546 591.20 12:20:54 406 590.60 12:39:13 858 590.60 12:39:13 1095 591.00 12:41:15 109 591.00 12:41:15 1175 591.60 12:49:31 1331 590.80 12:51:59 1264 590.60 13:03:28 454 591.00 13:11:58 885 591.00 13:11:58 1349 589.60 13:22:33 295 589.80 13:28:57 805 589.80 13:28:57 1370 592.00 13:39:23 1239 591.80 13:40:22 413 591.80 13:40:22 425 592.60 13:48:42 174 592.60 13:48:42 555 592.60 13:48:42 554 592.60 13:48:42 149 592.60 13:48:42 1112 592.80 13:50:19 135 592.80 13:50:19 1374 594.00 14:02:05 1255 593.60 14:02:19 293 592.80 14:08:50 1362 593.40 14:11:15 922 594.00 14:18:12 201 594.00 14:18:12 1357 593.80 14:19:28 700 592.40 14:24:13 408 592.40 14:24:13 1248 590.60 14:28:40 758 590.60 14:31:01 364 590.60 14:31:01 512 590.40 14:33:10 699 590.40 14:33:10 1292 589.80 14:35:20 18 589.80 14:35:20 1000 589.80 14:40:34 554 590.60 14:42:00 137 590.60 14:42:00 1099 590.40 14:43:18 193 590.40 14:43:18 99 590.40 14:44:52 1100 590.40 14:44:52 136 590.40 14:44:52 1203 589.20 14:47:24 1250 588.40 14:51:04 1230 588.40 14:54:25 339 588.20 14:57:32 1022 588.20 14:57:32 1100 587.40 15:00:26 100 587.40 15:00:26 1298 588.00 15:03:12 1345 587.40 15:04:49 1270 586.60 15:07:38 1357 586.60 15:11:44 1115 586.80 15:17:43 700 586.80 15:17:43 414 586.80 15:17:43 1148 588.00 15:21:35 1278 588.20 15:24:42 554 587.60 15:28:23 1282 587.40 15:30:55 1131 588.20 15:35:06 1255 588.20 15:40:07 1190 588.60 15:44:45 700 588.60 15:46:49 1333 588.00 15:48:48 945 585.60 15:55:00 11 585.60 15:55:00 385 585.60 15:55:00 1234 585.80 15:57:45 72 585.80 15:57:45 1275 585.40 16:01:21 1160 585.20 16:05:24 1378 586.40 16:10:01 1358 586.00 16:10:18 1276 586.20 16:14:50 1151 586.40 16:19:11 1186 586.00 16:20:14 894 585.80 16:23:02 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement