REG-Rightmove Plc: Transaction in Own Shares
16/10/2023 17:15
16 October 2023 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 114,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 583.025p. The highest price paid per share was 585.400p and the lowest price paid per share was 580.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,229,181 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,976,163. Rightmove holds 11,848,736 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 711 583.00 08:21:42 503 583.00 08:21:42 1323 581.40 08:43:57 1318 582.40 08:48:11 1121 582.00 08:48:43 1113 581.60 09:01:36 561 580.60 09:08:48 565 580.60 09:08:48 845 585.40 10:38:21 530 585.40 10:38:21 1185 584.20 10:54:54 11 584.20 10:54:54 2241 583.80 10:54:54 561 583.60 10:55:28 561 583.60 10:55:28 142 583.60 10:55:28 311 581.80 11:12:47 1012 581.80 11:12:47 1268 584.00 11:45:00 1177 584.00 12:23:28 1100 583.60 12:29:04 61 583.60 12:29:04 1161 583.00 12:56:47 1253 583.40 13:23:33 1200 583.80 13:31:37 481 584.20 13:51:14 106 584.20 13:51:14 169 584.20 13:51:14 481 584.20 13:51:14 1268 584.00 13:51:50 508 582.60 13:59:02 829 582.60 13:59:02 1132 583.20 14:03:02 1341 582.40 14:12:41 561 581.40 14:27:58 561 581.40 14:27:58 41 581.60 14:27:58 300 581.80 14:32:07 1038 581.80 14:32:07 392 583.00 14:37:15 929 583.00 14:37:15 1122 581.80 14:44:20 1100 580.80 14:51:26 135 580.80 14:51:26 1294 582.00 15:03:15 761 582.60 15:05:50 384 582.60 15:05:50 1011 581.80 15:07:54 138 581.80 15:07:54 710 582.00 15:09:06 563 582.00 15:09:06 561 582.00 15:09:19 25 582.00 15:09:19 102 582.00 15:09:19 174 582.00 15:09:19 164 582.00 15:09:19 152 582.00 15:09:19 153 582.00 15:09:19 830 582.20 15:10:20 421 582.20 15:10:20 229 582.20 15:10:20 98 582.20 15:10:20 82 582.20 15:10:20 830 582.20 15:10:29 218 582.20 15:10:29 1271 583.40 15:14:09 750 583.40 15:14:09 264 583.40 15:15:30 1161 583.40 15:15:30 750 583.40 15:15:30 606 583.40 15:15:30 1182 583.40 15:15:30 11 583.80 15:19:44 1048 583.80 15:19:44 78 583.80 15:19:44 540 584.40 15:23:39 294 584.40 15:23:49 5 584.40 15:23:49 537 584.40 15:23:49 537 584.40 15:23:49 537 584.40 15:23:49 537 584.40 15:23:49 1319 584.40 15:25:16 1382 584.00 15:25:51 170 584.20 15:27:52 1044 584.20 15:27:52 544 584.00 15:28:04 938 584.00 15:28:04 1209 584.00 15:31:26 1292 584.00 15:31:26 1090 584.20 15:38:26 65 584.20 15:38:26 1359 584.00 15:39:06 1286 584.20 15:42:03 1282 584.00 15:42:17 3 583.80 15:46:59 182 583.80 15:46:59 177 583.80 15:46:59 250 583.80 15:46:59 373 583.80 15:47:49 561 583.80 15:47:49 318 583.60 15:49:41 1050 583.60 15:49:41 750 583.60 15:49:41 600 583.60 15:49:41 32 583.60 15:49:41 159 583.60 15:49:41 144 583.60 15:49:41 47 583.60 15:49:50 54 583.60 15:49:50 1310 584.00 15:51:14 561 583.80 15:54:26 751 583.80 15:54:26 542 583.80 15:54:26 363 583.80 15:54:26 953 583.80 15:54:26 406 583.40 15:58:46 325 583.40 15:58:46 472 583.40 15:58:46 561 583.40 15:58:46 561 583.40 15:58:46 866 583.40 16:01:29 181 583.40 16:01:29 219 583.40 16:01:29 1532 583.40 16:01:29 1225 583.20 16:04:11 79 583.20 16:04:11 561 583.20 16:04:11 650 583.20 16:04:11 187 583.20 16:04:11 462 583.20 16:04:11 1272 583.00 16:05:00 6 583.20 16:10:18 87 583.20 16:10:20 1615 583.20 16:10:38 2355 583.20 16:10:38 1495 583.00 16:10:39 330 582.80 16:10:58 784 582.80 16:10:58 561 582.80 16:10:58 1222 582.80 16:11:43 1453 582.60 16:13:19 750 582.60 16:13:19 524 582.60 16:13:19 334 581.80 16:14:51 368 581.80 16:14:51 659 581.80 16:14:51 268 582.60 16:16:07 561 582.60 16:16:07 700 582.60 16:16:07 550 582.60 16:16:07 1397 582.00 16:16:46 1189 582.00 16:18:40 243 582.00 16:18:40 1068 582.00 16:18:40 703 582.00 16:18:40 600 582.00 16:18:40 6 582.00 16:18:40 170 582.00 16:20:06 197 582.00 16:20:06 279 582.00 16:20:06 293 582.40 16:21:03 736 582.40 16:21:03 86 582.40 16:21:03 1220 582.00 16:21:53 1225 582.00 16:21:53 1719 581.80 16:21:55 2584 582.20 16:23:01 608 582.40 16:23:30 Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement